Antelope Enterprise Holdings Limited - Class A Ordinary Shares (AEHL)

6.4900
+2.9500 (83.33%)
NASDAQ· Last Trade: Sep 1st, 12:44 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Antelope Enterprise Holdings Limited - Class A Ordinary Shares (AEHL)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/20266.768.485.836.4947,224,5266.49
8/28/20263.084.092.983.544,964,0373.54
8/27/20265.715.954.905.0954,2645.09
8/26/20266.116.505.635.7051,3805.70
8/25/20265.996.145.626.1488,4766.14
8/24/20265.896.395.836.0983,8146.09
8/21/20266.677.186.006.28436,1576.28
8/20/20265.897.005.536.35609,4486.35
8/19/20264.935.904.905.67707,9785.67
8/18/20265.335.915.155.69186,9335.69
8/17/20264.845.334.695.11326,8725.11
8/14/20264.474.944.224.941,983,6504.94
8/13/20264.985.004.714.7324,5504.73
8/12/20265.135.444.825.0864,1955.08
8/11/20265.766.005.075.39176,8745.39
8/10/20265.115.715.055.71605,4355.71
8/07/20260.310.320.270.30875,9334.86
8/06/20260.340.360.310.31798,5794.90
8/05/20260.410.410.330.331,511,6105.28
8/04/20260.430.450.410.44399,4097.08
8/03/20260.460.460.420.45542,9537.20
7/31/20260.520.520.470.48376,6607.61
7/30/20260.530.530.480.51486,0738.08
7/29/20260.560.570.490.51624,1058.18
7/28/20260.620.620.550.58725,5779.28
7/27/20260.570.720.570.654,872,58710.39
7/24/20260.650.680.430.547,320,5128.59
7/23/20260.731.000.660.7296,331,42611.47
7/22/20260.700.990.540.5664,062,0258.91
7/21/20260.680.770.610.6521,204,07810.33
7/20/20260.810.880.600.67227,55510.72
7/17/20260.840.890.800.83143,44513.29
7/16/20260.870.890.820.8787,99513.89
7/15/20260.810.900.790.90132,36414.38
7/14/20260.850.850.760.82203,47313.07
7/13/20260.850.860.800.84186,90013.43
7/10/20261.011.020.830.88938,51614.15
7/09/20260.971.130.961.077,686,84717.12
7/08/20260.991.020.950.9989,58015.77
7/07/20261.021.020.931.02125,73216.32
7/06/20261.001.050.951.04182,61516.64
7/02/20261.051.050.961.0062,90916.00
7/01/20260.991.030.981.0276,59716.32
6/30/20261.061.060.991.0286,54716.32
6/29/20261.061.060.991.0285,90216.32
6/26/20260.991.080.991.0777,34617.12
6/25/20261.061.071.001.02103,07316.32
6/24/20261.021.140.981.08292,84717.28
6/23/20260.951.080.951.02138,27416.32
6/22/20260.981.050.961.00130,70916.00
6/18/20261.001.040.961.00289,71716.00
6/17/20261.031.101.011.0286,05716.32
6/16/20261.051.070.941.04196,01516.64
6/15/20261.021.121.021.04145,21416.64
6/12/20261.081.101.001.04135,88916.64
6/11/20261.181.181.101.11200,43417.76
6/10/20261.061.331.001.201,336,67519.20
6/09/20261.081.120.951.02285,10816.32
6/08/20260.961.330.931.101,139,51717.60
6/05/20261.081.080.911.021,241,69616.32
6/04/20261.151.161.021.07335,28117.12
6/03/20261.091.271.081.17568,25618.72
6/02/20261.121.131.051.11171,38517.76
6/01/20261.141.231.021.14454,49918.24