Aileron Therapeutics, Inc. - Common Stock (ALRN)

Historical Prices For Aileron Therapeutics, Inc. - Common Stock (ALRN)

Date Range:

2025-01-02 - 2025-04-02

Date	Open	High	Low	Close	Volume	Adjusted Close
1/10/2025	1.93	0.00	2.11	2.11	0	2.11
1/08/2025	2.02	2.08	1.93	1.93	127,712	1.93
1/07/2025	2.08	2.14	2.05	2.05	22,511	2.05
1/06/2025	2.25	2.29	2.08	2.09	34,472	2.09
1/03/2025	2.27	2.30	2.01	2.28	80,390	2.28