ALT5 Sigma Corporation - Common Stock (ALTS)

Last Price1.6100

Change-0.0700 (-4.17%)

NASDAQ · Last Trade: Jan 11th, 1:35 AM EST

Historical Prices For ALT5 Sigma Corporation - Common Stock (ALTS)

Date Range:

2025-10-11 - 2026-01-11

Date	Open	High	Low	Close	Volume	Adjusted Close
1/09/2026	1.64	1.68	1.54	1.61	2,990,351	1.61
1/08/2026	1.48	1.70	1.48	1.68	5,845,946	1.68
1/07/2026	1.53	1.54	1.42	1.46	2,597,899	1.46
1/06/2026	1.53	1.61	1.45	1.54	5,864,044	1.54
1/05/2026	1.30	1.55	1.29	1.51	8,204,752	1.51
1/02/2026	1.13	1.22	1.12	1.21	3,884,666	1.21
12/31/2025	1.10	1.17	1.07	1.10	2,974,118	1.10
12/30/2025	1.17	1.21	1.09	1.12	5,467,467	1.12
12/29/2025	1.16	1.26	1.16	1.18	2,971,259	1.18
12/26/2025	1.18	1.21	1.14	1.18	1,909,739	1.18
12/24/2025	1.12	1.22	1.10	1.18	2,017,336	1.18
12/23/2025	1.20	1.20	1.14	1.16	5,412,883	1.16
12/22/2025	1.33	1.37	1.20	1.23	5,551,032	1.23
12/19/2025	1.35	1.38	1.29	1.31	4,598,757	1.31
12/18/2025	1.29	1.42	1.27	1.33	5,913,474	1.33
12/17/2025	1.33	1.35	1.22	1.24	3,619,696	1.24
12/16/2025	1.33	1.40	1.23	1.33	3,384,197	1.33
12/15/2025	1.47	1.47	1.30	1.35	3,210,887	1.35
12/12/2025	1.52	1.62	1.47	1.48	2,350,983	1.48
12/11/2025	1.48	1.54	1.43	1.52	1,780,498	1.52
12/10/2025	1.47	1.55	1.35	1.51	3,875,516	1.51
12/09/2025	1.38	1.60	1.37	1.50	4,947,614	1.50
12/08/2025	1.42	1.45	1.37	1.39	2,864,611	1.39
12/05/2025	1.55	1.56	1.42	1.43	3,033,661	1.43
12/04/2025	1.62	1.63	1.56	1.58	2,289,282	1.58
12/03/2025	1.55	1.64	1.49	1.64	4,142,269	1.64
12/02/2025	1.70	1.77	1.55	1.56	5,131,007	1.56
12/01/2025	1.76	1.80	1.61	1.67	3,350,009	1.67
11/28/2025	1.87	1.92	1.81	1.87	2,826,494	1.87
11/26/2025	1.77	1.98	1.75	1.88	3,624,327	1.88
11/25/2025	1.78	1.80	1.69	1.76	3,030,040	1.76
11/24/2025	1.73	1.80	1.69	1.78	2,846,055	1.78
11/21/2025	1.63	1.76	1.59	1.71	3,681,773	1.71
11/20/2025	1.85	1.90	1.64	1.67	3,447,943	1.67
11/19/2025	1.90	1.95	1.78	1.83	1,986,199	1.83
11/18/2025	1.84	1.93	1.76	1.91	3,399,263	1.91
11/17/2025	1.92	2.02	1.81	1.84	3,063,164	1.84
11/14/2025	1.85	1.94	1.83	1.89	2,764,954	1.89
11/13/2025	2.16	2.17	1.89	1.91	3,191,316	1.91
11/12/2025	2.15	2.29	2.13	2.20	3,746,157	2.20
11/11/2025	2.17	2.22	2.07	2.10	2,499,080	2.10
11/10/2025	2.33	2.44	2.22	2.25	5,995,279	2.25
11/07/2025	1.92	2.16	1.84	2.12	4,305,009	2.12
11/06/2025	2.07	2.09	1.94	1.95	2,742,341	1.95
11/05/2025	2.04	2.13	2.03	2.07	2,614,406	2.07
11/04/2025	2.10	2.26	2.05	2.06	3,392,223	2.06
11/03/2025	2.41	2.42	2.17	2.22	3,755,657	2.22
10/31/2025	2.33	2.57	2.29	2.52	4,360,404	2.52
10/30/2025	2.33	2.39	2.21	2.30	3,736,046	2.30
10/29/2025	2.64	2.65	2.31	2.39	6,703,852	2.39
10/28/2025	2.28	2.80	2.26	2.65	15,395,270	2.65
10/27/2025	2.28	2.38	2.12	2.25	4,830,391	2.25
10/24/2025	2.18	2.41	2.16	2.17	7,841,715	2.17
10/23/2025	1.84	2.10	1.82	2.07	8,093,883	2.07
10/22/2025	1.99	2.01	1.80	1.86	8,448,612	1.86
10/21/2025	2.13	2.16	2.02	2.04	4,020,992	2.04
10/20/2025	1.99	2.21	1.99	2.16	5,883,322	2.16
10/17/2025	2.12	2.14	1.94	1.95	6,838,073	1.95
10/16/2025	2.42	2.47	2.17	2.19	6,623,194	2.19
10/15/2025	2.48	2.57	2.34	2.41	3,824,252	2.41
10/14/2025	2.31	2.54	2.28	2.50	5,352,142	2.50
10/13/2025	2.42	2.53	2.36	2.43	5,480,839	2.43