Amkor Technology, Inc. - Common Stock (AMKR)

Historical Prices For Amkor Technology, Inc. - Common Stock (AMKR)

Date Range:

2025-04-02 - 2025-07-02

Date	Open	High	Low	Close	Volume	Adjusted Close
7/01/2025	20.78	21.91	20.71	21.48	1,991,131	21.48
6/30/2025	21.26	21.30	20.88	20.99	1,549,876	20.99
6/27/2025	21.28	21.31	21.01	21.15	2,362,784	21.15
6/26/2025	21.17	21.23	20.93	21.18	1,655,813	21.18
6/25/2025	21.13	21.20	20.89	21.01	1,700,510	21.01
6/24/2025	20.60	21.19	20.50	20.96	1,851,209	20.96
6/23/2025	20.10	20.56	19.84	20.26	1,645,056	20.26
6/20/2025	20.58	20.68	19.79	20.16	2,423,212	20.16
6/18/2025	20.43	20.54	20.13	20.36	1,934,026	20.36
6/17/2025	20.31	20.75	20.19	20.32	1,308,220	20.32
6/16/2025	20.07	20.60	20.02	20.45	1,261,858	20.45
6/13/2025	19.94	20.25	19.82	19.89	1,570,378	19.89
6/12/2025	20.22	20.52	20.20	20.39	1,271,311	20.39
6/11/2025	20.62	20.65	20.02	20.32	1,611,587	20.32
6/10/2025	20.00	20.66	19.95	20.45	1,764,275	20.45
6/09/2025	19.62	20.11	19.43	19.87	2,468,108	19.87
6/06/2025	19.13	19.52	19.07	19.26	1,531,786	19.26
6/05/2025	19.15	19.22	18.65	18.83	1,269,523	18.83
6/04/2025	19.10	19.25	18.85	19.07	1,287,736	18.99
6/03/2025	18.15	18.87	17.81	18.87	2,576,023	18.79
6/02/2025	18.01	18.15	17.85	18.11	1,756,783	18.03
5/30/2025	18.51	18.60	17.79	18.02	3,249,242	17.94
5/29/2025	18.92	18.92	18.41	18.72	1,675,109	18.64
5/28/2025	18.85	18.94	18.43	18.48	1,798,612	18.40
5/27/2025	18.71	18.91	18.48	18.90	2,507,686	18.82
5/23/2025	18.06	18.36	17.97	18.27	1,478,060	18.19
5/22/2025	18.71	18.86	18.46	18.71	1,207,501	18.63
5/21/2025	19.09	19.38	18.63	18.75	1,320,045	18.67
5/20/2025	19.16	19.47	19.03	19.38	1,061,783	19.30
5/19/2025	19.23	19.44	19.11	19.26	1,243,838	19.18
5/16/2025	19.85	19.88	19.52	19.73	1,799,094	19.64
5/15/2025	19.73	20.04	19.64	19.92	1,848,078	19.83
5/14/2025	20.12	20.28	19.89	20.09	1,536,600	20.00
5/13/2025	19.64	20.16	19.58	20.05	1,921,711	19.96
5/12/2025	19.05	19.89	19.02	19.63	2,676,949	19.54
5/09/2025	18.07	18.21	17.89	18.16	1,728,812	18.08
5/08/2025	17.82	18.24	17.59	18.00	1,481,579	17.92
5/07/2025	17.49	17.75	17.18	17.62	1,592,787	17.54
5/06/2025	17.42	17.66	17.25	17.48	1,572,412	17.40
5/05/2025	17.90	18.16	17.76	17.77	1,646,581	17.69
5/02/2025	17.83	18.37	17.76	18.14	1,866,907	18.06
5/01/2025	17.70	17.85	17.37	17.48	2,797,038	17.40
4/30/2025	16.75	17.49	16.54	17.45	2,875,832	17.37
4/29/2025	17.66	17.66	16.68	17.02	3,911,678	16.95
4/28/2025	17.41	17.80	17.34	17.48	2,936,826	17.40
4/25/2025	17.05	17.66	17.05	17.56	2,113,788	17.48
4/24/2025	16.88	17.39	16.58	17.39	2,302,264	17.31
4/23/2025	16.92	17.18	16.25	16.40	2,524,451	16.33
4/22/2025	16.08	16.25	15.71	15.96	1,789,163	15.89
4/21/2025	15.24	15.92	15.24	15.89	2,671,399	15.82
4/17/2025	16.04	16.22	15.87	15.97	1,690,263	15.90
4/16/2025	16.32	16.60	15.64	16.15	2,037,322	16.08
4/15/2025	17.18	17.30	16.91	17.08	1,526,486	17.01
4/14/2025	17.25	17.49	16.57	16.98	2,529,239	16.91
4/11/2025	16.01	16.59	15.61	16.54	2,409,828	16.47
4/10/2025	17.00	17.14	15.54	15.99	2,689,908	15.92
4/09/2025	15.08	17.98	14.86	17.98	4,083,796	17.90
4/08/2025	15.91	16.16	14.59	14.92	4,693,625	14.86
4/07/2025	14.46	16.00	14.03	15.37	3,652,689	15.30
4/04/2025	15.39	15.44	14.07	14.88	3,751,452	14.82
4/03/2025	17.70	17.95	15.84	15.85	5,379,064	15.78
4/02/2025	17.88	18.66	17.82	18.63	4,663,334	18.55