Apogee Therapeutics, Inc. - Common Stock (APGE)

Historical Prices For Apogee Therapeutics, Inc. - Common Stock (APGE)

Date Range:

2025-06-23 - 2025-09-23

Date	Open	High	Low	Close	Volume	Adjusted Close
9/22/2025	36.39	38.21	35.39	37.96	530,084	37.96
9/19/2025	38.48	38.48	36.45	36.53	1,505,548	36.53
9/18/2025	38.06	38.88	37.91	38.43	480,576	38.43
9/17/2025	37.01	39.15	37.01	37.63	446,845	37.63
9/16/2025	36.77	37.87	36.28	36.84	337,955	36.84
9/15/2025	37.19	37.97	36.01	36.86	494,212	36.86
9/12/2025	37.26	37.94	36.86	36.88	474,539	36.88
9/11/2025	37.69	38.39	36.81	37.27	724,794	37.27
9/10/2025	38.48	38.75	37.43	37.49	1,034,975	37.49
9/09/2025	38.44	38.84	37.68	38.46	688,109	38.46
9/08/2025	37.99	38.81	37.51	38.42	682,484	38.42
9/05/2025	37.00	38.21	36.39	37.87	498,294	37.87
9/04/2025	38.26	38.37	36.68	37.13	386,855	37.13
9/03/2025	37.39	38.75	36.73	38.16	380,601	38.16
9/02/2025	36.34	38.00	36.00	37.86	366,999	37.86
8/29/2025	36.65	37.35	35.68	36.37	516,636	36.37
8/28/2025	37.96	38.25	36.39	36.62	389,761	36.62
8/27/2025	37.85	38.46	37.47	37.79	272,797	37.79
8/26/2025	36.95	37.97	36.64	37.87	323,009	37.87
8/25/2025	38.34	38.38	36.78	36.94	241,122	36.94
8/22/2025	36.56	38.88	36.42	38.27	644,657	38.27
8/21/2025	35.67	36.80	35.57	36.35	484,772	36.35
8/20/2025	36.50	36.68	35.62	36.02	364,317	36.02
8/19/2025	36.63	36.74	35.73	36.41	495,853	36.41
8/18/2025	37.21	38.00	36.46	36.90	298,864	36.90
8/15/2025	38.29	38.63	36.90	37.29	552,765	37.29
8/14/2025	36.88	38.40	36.73	38.12	485,988	38.12
8/13/2025	37.32	38.17	36.78	37.36	474,581	37.36
8/12/2025	35.13	37.08	34.58	36.70	625,626	36.70
8/11/2025	35.39	35.74	34.40	34.65	467,821	34.65
8/08/2025	35.77	36.40	34.34	35.39	622,266	35.39
8/07/2025	36.51	36.79	35.26	36.00	489,326	36.00
8/06/2025	37.78	38.33	36.00	36.32	856,355	36.32
8/05/2025	37.45	38.92	36.58	38.33	518,315	38.33
8/04/2025	37.82	38.30	37.12	37.24	526,835	37.24
8/01/2025	37.60	38.25	36.56	37.75	647,369	37.75
7/31/2025	37.30	38.54	37.29	38.26	568,399	38.26
7/30/2025	38.03	38.31	36.82	37.61	700,853	37.61
7/29/2025	39.86	39.86	37.47	37.93	781,371	37.93
7/28/2025	40.78	40.90	38.75	39.66	693,973	39.66
7/25/2025	41.26	41.55	39.67	40.82	600,256	40.82
7/24/2025	40.51	42.29	40.25	41.64	575,120	41.64
7/23/2025	39.95	41.51	39.30	40.58	527,348	40.58
7/22/2025	39.43	39.91	38.83	39.60	514,290	39.60
7/21/2025	39.47	40.19	38.66	39.11	787,444	39.11
7/18/2025	39.42	40.40	38.58	39.31	824,769	39.31
7/17/2025	38.67	39.32	38.20	39.00	778,728	39.00
7/16/2025	37.55	39.02	37.40	38.37	881,818	38.37
7/15/2025	39.24	39.47	37.05	37.14	724,035	37.14
7/14/2025	38.20	39.29	37.56	38.88	573,398	38.88
7/11/2025	38.10	38.95	37.46	38.14	954,044	38.14
7/10/2025	37.17	39.33	36.40	38.57	1,300,986	38.57
7/09/2025	36.95	38.34	36.72	37.02	2,705,072	37.02
7/08/2025	40.41	40.41	35.71	36.41	2,984,737	36.41
7/07/2025	47.27	47.48	38.01	39.24	6,010,464	39.24
7/03/2025	44.71	47.71	43.51	47.46	507,962	47.46
7/02/2025	44.12	46.67	43.48	44.32	1,451,937	44.32
7/01/2025	43.04	45.30	42.88	44.26	920,206	44.26
6/30/2025	43.78	44.40	43.01	43.43	1,198,254	43.43
6/27/2025	43.80	44.25	42.74	43.38	1,745,864	43.38
6/26/2025	43.11	43.88	42.40	43.81	399,039	43.81
6/25/2025	43.93	44.11	41.75	42.99	411,488	42.99
6/24/2025	42.23	44.61	41.14	43.55	743,884	43.55
6/23/2025	41.28	42.55	40.24	41.35	570,987	41.35