Home

Avidbank Holdings, Inc. - Common Stock (AVBH)

25.76
+0.08 (0.31%)
NASDAQ · Last Trade: Oct 9th, 10:48 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Avidbank Holdings, Inc. - Common Stock (AVBH)

DateOpenHighLowCloseVolumeAdjusted Close
10/08/202525.6025.9825.5525.6815,26625.68
10/07/202525.7526.1225.7125.9114,97925.91
10/06/202525.7526.2025.4325.80100,34725.80
10/03/202525.3925.8625.3625.5513,72025.55
10/02/202525.5125.4925.2525.4117,67125.41