Aviat Networks, Inc. - Common Stock (AVNW)

Historical Prices For Aviat Networks, Inc. - Common Stock (AVNW)

Date Range:

2025-01-02 - 2025-04-02

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	18.84	19.37	18.75	19.12	72,690	19.12
4/01/2025	19.13	19.22	18.44	19.05	70,685	19.05
3/31/2025	18.66	19.47	18.52	19.17	118,577	19.17
3/28/2025	19.41	19.73	18.66	18.88	83,296	18.88
3/27/2025	19.67	20.20	19.25	19.39	66,482	19.39
3/26/2025	19.73	20.03	19.36	19.67	69,166	19.67
3/25/2025	20.23	20.41	19.65	19.70	59,883	19.70
3/24/2025	19.81	20.39	19.76	20.21	76,388	20.21
3/21/2025	19.58	19.70	19.18	19.65	104,046	19.65
3/20/2025	19.66	20.36	19.41	19.85	69,258	19.85
3/19/2025	19.34	19.99	18.98	19.95	74,104	19.95
3/18/2025	19.00	19.75	18.88	19.36	141,607	19.36
3/17/2025	19.10	19.29	18.94	19.06	84,147	19.06
3/14/2025	18.68	19.40	18.46	19.07	71,284	19.07
3/13/2025	19.37	19.76	18.38	18.42	81,187	18.42
3/12/2025	19.41	19.68	18.91	19.37	76,334	19.37
3/11/2025	19.12	19.46	18.82	19.15	103,564	19.15
3/10/2025	19.94	20.05	18.93	18.96	146,443	18.96
3/07/2025	20.59	21.07	20.02	20.20	125,370	20.20
3/06/2025	20.64	21.02	20.40	20.65	114,727	20.65
3/05/2025	20.60	20.96	20.27	20.90	80,654	20.90
3/04/2025	19.82	20.76	19.77	20.51	122,801	20.51
3/03/2025	20.98	21.89	20.00	20.21	215,288	20.21
2/28/2025	20.67	21.05	20.37	20.93	143,227	20.93
2/27/2025	21.31	21.62	20.81	20.85	118,085	20.85
2/26/2025	21.38	21.44	20.72	21.29	129,331	21.29
2/25/2025	21.57	21.95	21.02	21.24	132,716	21.24
2/24/2025	22.82	22.86	21.21	21.46	228,342	21.46
2/21/2025	23.49	23.87	22.37	22.57	677,347	22.57
2/20/2025	22.20	23.38	21.73	23.29	241,311	23.29
2/19/2025	21.84	22.24	21.80	22.13	152,293	22.13
2/18/2025	22.25	22.58	21.84	21.84	117,958	21.84
2/14/2025	22.55	22.81	21.78	22.16	140,597	22.16
2/13/2025	22.27	23.37	21.77	22.44	175,373	22.44
2/12/2025	22.53	22.60	21.90	22.25	163,741	22.25
2/11/2025	23.13	23.65	22.55	22.95	151,098	22.95
2/10/2025	23.58	24.07	22.54	23.17	233,800	23.17
2/07/2025	24.58	24.91	22.92	23.66	277,976	23.66
2/06/2025	26.08	26.34	24.29	24.57	368,283	24.57
2/05/2025	25.00	26.83	24.68	26.35	1,186,644	26.35
2/04/2025	19.70	20.76	19.59	20.55	479,960	20.55
2/03/2025	18.57	19.69	18.09	19.55	287,612	19.55
1/31/2025	18.75	19.57	18.75	19.05	167,194	19.05
1/30/2025	18.20	19.17	18.20	18.69	120,911	18.69
1/29/2025	18.62	18.62	18.07	18.08	108,300	18.08
1/28/2025	18.63	18.63	17.91	18.38	121,800	18.38
1/27/2025	19.21	19.59	18.43	18.52	135,748	18.52
1/24/2025	19.46	19.66	19.23	19.47	124,003	19.47
1/23/2025	19.05	19.79	18.89	19.48	90,802	19.48
1/22/2025	19.48	19.92	19.18	19.19	107,916	19.19
1/21/2025	19.21	19.92	19.21	19.37	189,392	19.37
1/17/2025	19.50	19.52	18.90	19.10	120,350	19.10
1/16/2025	19.00	19.36	18.70	19.27	97,170	19.27
1/15/2025	19.11	19.73	18.84	19.04	145,552	19.04
1/14/2025	18.79	19.07	18.28	18.59	114,555	18.59
1/13/2025	18.17	18.66	18.05	18.54	95,142	18.54
1/10/2025	18.65	18.65	17.77	18.34	101,833	18.34
1/08/2025	19.04	19.23	18.73	18.78	113,628	18.78
1/07/2025	19.49	20.04	18.55	19.19	322,009	19.19
1/06/2025	18.54	19.46	18.54	19.38	154,381	19.38
1/03/2025	18.10	18.54	17.84	18.40	86,409	18.40