Home

Aspira Women's Health Inc. - Common Stock (AWH)

0.0820
+0.00 (0.00%)
NASDAQ · Last Trade: Jul 4th, 9:06 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Aspira Women's Health Inc. - Common Stock (AWH)

DateOpenHighLowCloseVolumeAdjusted Close
4/16/20250.090.000.090.0800.08
4/15/20250.100.100.090.09583,4150.09
4/14/20250.100.110.090.10584,9060.10
4/11/20250.100.100.090.10756,2320.10
4/10/20250.100.100.090.09447,2720.09
4/09/20250.090.100.080.101,025,4590.10
4/08/20250.100.100.080.091,406,5430.09
4/07/20250.090.100.090.09815,6550.09
4/04/20250.100.100.090.091,017,3610.09