Home

NASDAQ:BCTXW Warrant Quote

0.1049
+0.0004 (0.38%)

BriaCell Therapeutics Corp. - Warrant is a warrant that trades on the Nasdaq Stock Exchange

SummaryNewsPress ReleasesChartHistorical
2024-12-31 - 2025-03-31
DateOpenHighLowCloseVolumeAdjusted Close
3/28/20250.090.100.090.1014,1090.10
3/27/20250.090.100.090.1012,2030.10
3/26/20250.090.100.090.104500.10
3/25/20250.100.100.090.1045,1500.10
3/21/20250.110.000.110.1100.11
3/19/20250.100.000.110.1100.11
3/12/20250.100.000.100.1000.10
3/11/20250.090.100.080.1017,6600.10
3/10/20250.100.100.100.102,1940.10
3/07/20250.100.100.080.105,3940.10
3/06/20250.080.100.080.107,4260.10
3/05/20250.100.100.100.101,6800.10
3/04/20250.100.100.080.102,3400.10
2/28/20250.110.000.110.1000.10
2/27/20250.110.120.090.1131,2650.11
2/25/20250.120.000.120.1200.12
2/24/20250.110.120.110.125200.12
2/21/20250.110.120.100.1212,6090.12
2/20/20250.110.130.110.1310,2010.13
2/19/20250.120.130.110.1385,3970.13
2/18/20250.110.130.110.13405,9450.13
2/14/20250.110.130.100.12140,6660.12
2/12/20250.120.000.120.12180.12
2/11/20250.110.130.100.1294,3610.12
2/10/20250.100.100.100.1011,8860.10
2/07/20250.120.130.100.1217,6210.12
2/06/20250.100.140.100.12202,9740.12
2/05/20250.120.140.110.1414,1790.14
2/04/20250.150.150.080.12226,0930.12
2/03/20250.170.200.140.17363,6610.17
1/31/20250.140.170.140.17165,1120.17
1/30/20250.160.180.130.1775,2320.17
1/29/20250.130.180.120.16373,3690.16
1/24/20250.140.000.140.142780.14
1/23/20250.140.140.140.142250.14
1/22/20250.140.140.140.1410,7070.14
1/21/20250.140.140.120.1427,0340.14
1/16/20250.170.000.170.152100.15
1/15/20250.170.170.120.17286,9240.17
1/14/20250.180.180.180.182550.18
1/13/20250.150.180.150.185000.18
1/10/20250.170.180.150.1627,7450.16
1/08/20250.220.220.150.1863,9880.18
1/07/20250.230.240.180.1819,6210.18
1/06/20250.230.240.150.24127,7270.24
1/03/20250.290.430.250.34380,9250.34
1/02/20250.250.290.250.297,1000.29
12/31/20240.290.000.290.2900.29