iShares Disciplined Volatility Equity Active ETF (BDVL)

Last Price24.88

Change-0.04 (-0.16%)

NASDAQ · Last Trade: Oct 9th, 5:53 PM EDT

Historical Prices For iShares Disciplined Volatility Equity Active ETF (BDVL)

Date Range:

2025-07-09 - 2025-10-09

Date	Open	High	Low	Close	Volume	Adjusted Close
10/08/2025	24.93	24.99	24.89	24.92	147,777	24.92
10/07/2025	24.97	25.02	24.86	24.92	223,447	24.92
10/06/2025	25.09	25.09	24.95	25.02	304,189	25.02
10/03/2025	24.98	25.13	24.98	24.98	219,270	24.98
10/02/2025	24.98	25.02	24.86	24.95	140,314	24.95