Cara Therapeutics, Inc. - Common Stock (CARA)

Historical Prices For Cara Therapeutics, Inc. - Common Stock (CARA)

Date Range:

2025-04-02 - 2025-07-02

Date	Open	High	Low	Close	Volume	Adjusted Close
4/15/2025	5.55	0.00	5.55	5.32	0	5.32
4/14/2025	5.06	5.75	4.80	5.55	90,433	5.55
4/11/2025	4.85	4.94	4.85	4.90	5,931	4.90
4/10/2025	4.80	4.95	4.79	4.87	2,829	4.87
4/09/2025	4.82	4.98	4.71	4.90	15,960	4.90
4/08/2025	4.83	5.14	4.82	4.85	54,735	4.85
4/07/2025	4.70	4.87	4.52	4.75	22,871	4.75
4/04/2025	4.85	4.88	4.75	4.75	30,317	4.75
4/03/2025	5.08	5.09	4.92	4.95	23,445	4.95
4/02/2025	5.00	5.14	4.96	5.10	16,719	5.10