Pathward Financial, Inc. - Common Stock (CASH)

Historical Prices For Pathward Financial, Inc. - Common Stock (CASH)

Date Range:

2025-04-05 - 2025-07-05

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	82.88	84.00	82.25	82.73	179,056	82.73
7/02/2025	81.16	83.16	80.84	82.58	217,022	82.58
7/01/2025	78.85	82.10	78.76	81.56	203,500	81.56
6/30/2025	80.52	80.68	79.00	79.12	156,967	79.12
6/27/2025	79.31	80.63	79.24	80.25	723,554	80.25
6/26/2025	77.57	79.06	77.25	78.96	176,379	78.96
6/25/2025	76.44	77.83	75.81	77.00	201,703	77.00
6/24/2025	77.04	77.65	76.25	76.36	119,275	76.36
6/23/2025	73.55	76.17	73.09	76.17	189,663	76.17
6/20/2025	73.67	73.67	72.62	73.12	371,536	73.12
6/18/2025	73.15	74.19	72.73	72.91	136,239	72.91
6/17/2025	73.52	74.33	73.24	73.34	108,337	73.34
6/16/2025	75.33	75.84	74.05	74.15	150,014	74.15
6/13/2025	75.11	76.16	73.87	74.37	143,036	74.37
6/12/2025	76.77	76.77	75.54	75.93	109,704	75.88
6/11/2025	77.68	77.91	76.97	76.97	128,788	76.92
6/10/2025	77.27	78.00	76.87	77.39	113,123	77.34
6/09/2025	78.01	78.01	76.84	77.11	157,451	77.06
6/06/2025	77.08	77.85	76.64	77.82	154,870	77.77
6/05/2025	76.50	76.61	75.47	76.15	142,073	76.10
6/04/2025	78.09	78.53	76.33	76.37	145,734	76.32
6/03/2025	77.03	78.24	76.58	78.04	126,663	77.99
6/02/2025	77.91	77.96	76.67	77.30	162,886	77.25
5/30/2025	77.73	78.35	77.49	78.05	217,790	78.00
5/29/2025	77.35	78.01	77.14	78.01	133,688	77.96
5/28/2025	77.75	78.47	76.98	77.25	202,934	77.20
5/27/2025	78.08	78.77	77.06	78.29	128,870	78.24
5/23/2025	76.43	77.81	76.26	77.28	137,420	77.23
5/22/2025	77.82	78.80	77.56	77.59	142,786	77.54
5/21/2025	80.00	80.40	78.15	78.17	105,152	78.12
5/20/2025	81.16	81.16	80.26	80.71	114,118	80.66
5/19/2025	80.90	81.43	80.63	81.15	130,396	81.10
5/16/2025	81.15	81.44	79.89	81.43	183,192	81.38
5/15/2025	80.60	81.95	80.44	81.15	198,569	81.10
5/14/2025	81.85	81.94	80.79	80.88	148,746	80.82
5/13/2025	82.78	83.50	81.73	82.00	165,535	81.95
5/12/2025	85.24	86.00	79.92	83.08	167,317	83.03
5/09/2025	83.01	83.17	82.03	82.25	103,941	82.20
5/08/2025	82.08	83.23	81.75	82.72	195,993	82.67
5/07/2025	82.32	82.72	81.29	82.00	173,963	81.95
5/06/2025	80.58	82.05	80.33	81.35	159,134	81.30
5/05/2025	81.66	82.82	81.53	81.82	179,133	81.77
5/02/2025	81.01	82.15	80.45	81.84	185,598	81.79
5/01/2025	79.59	80.70	78.76	79.90	208,722	79.85
4/30/2025	78.70	79.98	78.16	79.37	304,015	79.32
4/29/2025	79.31	80.16	78.06	80.14	300,264	80.09
4/28/2025	78.96	79.90	78.46	79.59	246,255	79.54
4/25/2025	78.22	79.37	77.85	78.96	221,487	78.91
4/24/2025	78.72	79.64	77.84	79.32	283,017	79.27
4/23/2025	78.88	81.81	77.83	78.95	426,116	78.90
4/22/2025	71.04	74.93	70.94	74.47	332,706	74.42
4/21/2025	69.94	70.71	69.32	70.31	247,738	70.26
4/17/2025	70.38	71.36	69.70	70.33	274,467	70.28
4/16/2025	70.58	71.30	69.52	70.50	253,187	70.45
4/15/2025	69.35	71.05	69.35	70.32	126,038	70.27
4/14/2025	68.55	69.71	67.22	69.39	216,363	69.34
4/11/2025	67.08	69.45	66.22	67.79	218,407	67.75
4/10/2025	68.87	68.95	65.38	67.20	325,803	67.16
4/09/2025	64.60	71.72	64.60	70.33	436,027	70.28
4/08/2025	69.90	70.23	66.38	67.55	342,753	67.51
4/07/2025	66.20	70.18	64.45	67.64	403,165	67.60