Churchill Capital Corp X - Class A Ordinary Shares (CCCX)

Historical Prices For Churchill Capital Corp X - Class A Ordinary Shares (CCCX)

Date Range:

2025-07-09 - 2025-10-09

Date	Open	High	Low	Close	Volume	Adjusted Close
10/08/2025	19.27	19.35	18.48	19.02	1,862,228	19.02
10/06/2025	14.45	0.00	15.99	15.99	15,126	15.99
10/03/2025	13.30	0.00	14.45	14.45	0	14.45
10/02/2025	0.00	0.00	13.30	13.30	0	13.30