Churchill Capital Corp XI - Class A Ordinary Shares (CCXI)

10.11
-0.06 (-0.59%)
NASDAQ · Last Trade: Mar 4th, 12:42 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Churchill Capital Corp XI - Class A Ordinary Shares (CCXI)

DateOpenHighLowCloseVolumeAdjusted Close
3/02/202610.160.0010.1710.17010.17
2/27/202610.1610.1610.1610.1622910.16
2/26/202610.1910.1910.1910.1928810.19
2/25/202610.1510.1510.1510.1514610.15
2/24/202610.1910.1910.1410.1436,42510.14
2/23/202610.1910.1910.1810.181,18310.18
2/20/202610.2010.2010.1910.1923,05610.19
2/19/202610.2210.2210.2010.209,21110.20
2/18/202610.2010.2010.2010.201,63110.20
2/17/202610.2610.2610.2610.2651610.26
2/13/202610.1910.1910.1810.191,45410.19
2/12/202610.1510.2410.1510.2497510.24
2/11/202610.2110.2710.2010.234,74310.23
2/10/202610.4510.4510.1610.248,13010.24
2/09/202610.2010.3210.0710.2612,90710.26