Complete Solaria, Inc. - Common Stock (CSLR)

Historical Prices For Complete Solaria, Inc. - Common Stock (CSLR)

Date Range:

2025-04-03 - 2025-07-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/21/2025	1.95	0.00	1.95	1.80	0	1.80
4/17/2025	1.92	2.00	1.79	1.95	1,523,285	1.95
4/16/2025	1.79	1.90	1.77	1.90	873,705	1.90
4/15/2025	1.56	1.88	1.55	1.82	930,260	1.82
4/14/2025	1.46	1.65	1.46	1.63	423,771	1.63
4/11/2025	1.45	1.48	1.36	1.44	338,666	1.44
4/10/2025	1.57	1.57	1.43	1.47	301,958	1.47
4/09/2025	1.37	1.63	1.37	1.62	517,980	1.62
4/08/2025	1.47	1.52	1.33	1.41	769,479	1.41
4/07/2025	1.25	1.47	1.25	1.43	600,822	1.43
4/04/2025	1.39	1.39	1.26	1.31	634,080	1.31