Contineum Therapeutics, Inc. - Common stock (CTNM)

14.43
+0.33 (2.34%)
NASDAQ · Last Trade: Mar 4th, 12:35 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Contineum Therapeutics, Inc. - Common stock (CTNM)

DateOpenHighLowCloseVolumeAdjusted Close
3/03/202615.3415.3413.9914.10284,69614.10
3/02/202615.1415.4614.3315.34221,17215.34
2/27/202615.5215.7614.8315.34213,52315.34
2/26/202615.7115.9014.7515.78150,48015.78
2/25/202615.9016.0515.7715.78254,90615.78
2/24/202615.7316.3315.6815.93119,67515.93
2/23/202615.7215.9515.3715.64100,60715.64
2/20/202615.8415.8415.2615.58117,65815.58
2/19/202615.2716.0014.3016.00434,61716.00
2/18/202614.8915.3014.7515.22132,00415.22
2/17/202614.4214.8214.0814.6954,93714.69
2/13/202615.1515.3914.2714.44132,71014.44
2/12/202615.2615.3614.5914.8894,08514.88
2/11/202615.6616.0114.9715.26193,65515.26
2/10/202615.1015.9215.1015.75157,90915.75
2/09/202614.9015.3713.8615.27263,61415.27
2/06/202614.4815.4614.3915.00424,04015.00
2/05/202614.7115.4714.3814.48248,79114.48
2/04/202614.9815.2414.1114.80117,90914.80
2/03/202614.5315.4814.1515.21329,99915.21
2/02/202614.3015.3113.9914.38383,74214.38
1/30/202614.4014.9413.5814.26555,27514.26
1/29/202614.3014.8614.0514.60267,15214.60
1/28/202614.1014.7913.5614.43258,77814.43
1/27/202612.9414.2312.9414.09211,42014.09
1/26/202612.9313.5312.4512.94168,07212.94
1/23/202612.6213.5312.4512.99202,86212.99
1/22/202612.2013.0012.2012.63506,44312.63
1/21/202611.8512.3011.6312.20119,79412.20
1/20/202611.4011.8611.0011.85137,53211.85
1/16/202611.8912.2911.3911.74269,37211.74
1/15/202611.7311.8610.8411.84265,22411.84
1/14/202610.9711.9010.6911.76411,67511.76
1/13/20269.1610.969.1610.90339,44010.90
1/12/20269.319.348.929.17179,4589.17
1/09/20269.209.479.079.31234,9239.31
1/08/20269.099.408.609.17365,0269.17
1/07/20269.469.699.259.56147,9279.56
1/06/202610.0210.079.419.49275,9869.49
1/05/202611.3211.699.8610.00305,63110.00
1/02/202611.3811.7310.7111.39213,22011.39
12/31/202511.4611.6011.2711.43186,90611.43
12/30/202512.0112.8011.2811.40156,20111.40
12/29/202512.3912.4711.8912.07358,14612.07
12/26/202512.6012.6011.9712.4195,80112.41
12/24/202512.2612.9611.6612.68106,95212.68
12/23/202512.2412.4512.0412.3177,11412.31
12/22/202511.7412.4011.7412.26139,52212.26
12/19/202511.3211.8811.2711.74436,87811.74
12/18/202511.4911.7511.3811.39545,18811.39
12/17/202511.6212.0011.4811.48224,99611.48
12/16/202511.5211.7711.5011.55257,51711.55
12/15/202511.6111.8511.5811.58270,31511.58
12/12/202512.3312.6511.5011.631,503,80411.63
12/11/202512.6013.4812.4113.0778,30613.07
12/10/202512.5012.8012.1112.52107,26412.52
12/09/202512.2613.0012.0412.50321,39712.50
12/08/202511.0412.3411.0412.25152,31612.25
12/05/202511.0211.0510.8811.0454,03011.04
12/04/202511.0811.4310.8610.9886,56910.98