Evoke Pharma, Inc. - Common Stock (EVOK)

11.00
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 4th, 5:02 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Evoke Pharma, Inc. - Common Stock (EVOK)

DateOpenHighLowCloseVolumeAdjusted Close
12/16/202510.960.0011.0011.00011.00
12/15/202510.9710.9810.9510.9658,21010.96
12/12/202510.9710.9910.9510.9583,17210.95
12/11/202510.9210.9510.9210.9517,98210.95
12/10/202510.9210.9510.9210.9338,42810.93
12/09/202510.9210.9310.9210.9313,22610.93
12/08/202510.9210.9410.9210.934,22810.93
12/05/202510.9210.9410.9210.9326,31210.93