Generation Income Properties Inc. - Common stock (GIPR)

Historical Prices For Generation Income Properties Inc. - Common stock (GIPR)

Date Range:

2025-05-17 - 2025-08-17

Date	Open	High	Low	Close	Volume	Adjusted Close
8/15/2025	0.82	0.82	0.78	0.80	35,576	0.80
8/14/2025	0.82	0.87	0.80	0.81	23,720	0.81
8/13/2025	0.85	0.85	0.84	0.84	8,096	0.84
8/12/2025	0.85	0.87	0.83	0.85	7,993	0.85
8/11/2025	0.84	0.85	0.82	0.85	15,211	0.85
8/08/2025	0.84	0.85	0.80	0.84	34,790	0.84
8/07/2025	0.96	0.99	0.85	0.90	89,804	0.90
8/06/2025	1.27	1.27	0.88	0.98	367,340	0.98
8/05/2025	1.32	1.35	1.20	1.27	30,302	1.27
8/04/2025	1.41	1.42	1.29	1.34	90,487	1.34
8/01/2025	1.42	1.46	1.41	1.43	19,797	1.43
7/31/2025	1.47	1.54	1.43	1.43	20,941	1.43
7/30/2025	1.36	1.57	1.36	1.54	157,005	1.54
7/29/2025	1.40	1.40	1.38	1.39	25,608	1.39
7/28/2025	1.41	1.41	1.39	1.40	20,460	1.40
7/25/2025	1.45	1.49	1.41	1.42	16,156	1.42
7/24/2025	1.44	1.46	1.40	1.41	7,060	1.41
7/23/2025	1.47	1.48	1.40	1.43	31,824	1.43
7/22/2025	1.42	1.46	1.41	1.42	29,482	1.42
7/21/2025	1.43	1.46	1.41	1.42	25,047	1.42
7/18/2025	1.46	1.48	1.43	1.44	30,488	1.44
7/17/2025	1.38	1.49	1.38	1.46	50,901	1.46
7/16/2025	1.42	1.44	1.42	1.42	7,707	1.42
7/15/2025	1.45	1.47	1.41	1.41	32,166	1.41
7/14/2025	1.54	1.54	1.45	1.45	16,792	1.45
7/11/2025	1.47	1.51	1.46	1.46	12,512	1.46
7/10/2025	1.46	1.53	1.46	1.51	30,635	1.51
7/09/2025	1.46	1.55	1.46	1.47	17,511	1.47
7/08/2025	1.56	1.58	1.46	1.46	33,152	1.46
7/07/2025	1.51	1.59	1.51	1.56	14,045	1.56
7/03/2025	1.48	1.56	1.48	1.55	22,202	1.55
7/02/2025	1.49	1.53	1.46	1.50	22,525	1.50
7/01/2025	1.48	1.55	1.48	1.50	27,228	1.50
6/30/2025	1.47	1.50	1.42	1.46	24,492	1.46
6/27/2025	1.41	1.47	1.41	1.47	17,352	1.47
6/26/2025	1.44	1.45	1.38	1.42	8,156	1.42
6/25/2025	1.38	1.43	1.38	1.42	8,072	1.42
6/24/2025	1.37	1.41	1.37	1.40	4,355	1.40
6/23/2025	1.39	1.40	1.36	1.39	11,521	1.39
6/20/2025	1.36	1.39	1.33	1.35	19,519	1.35
6/18/2025	1.36	1.36	1.34	1.36	21,645	1.36
6/17/2025	1.37	1.37	1.33	1.35	12,346	1.35
6/16/2025	1.43	1.43	1.40	1.41	16,048	1.41
6/13/2025	1.50	1.53	1.36	1.40	17,181	1.40
6/12/2025	1.53	1.53	1.48	1.50	11,352	1.50
6/11/2025	1.50	1.57	1.47	1.53	15,850	1.53
6/10/2025	1.50	1.51	1.43	1.48	22,590	1.48
6/09/2025	1.48	1.51	1.43	1.48	17,792	1.48
6/06/2025	1.53	1.58	1.46	1.46	12,446	1.46
6/05/2025	1.56	1.66	1.50	1.51	36,688	1.51
6/04/2025	1.57	1.59	1.49	1.50	23,714	1.50
6/03/2025	1.49	1.61	1.48	1.49	36,430	1.49
6/02/2025	1.61	1.68	1.46	1.48	24,339	1.48
5/30/2025	1.64	1.69	1.58	1.58	9,620	1.58
5/29/2025	1.60	1.62	1.57	1.60	8,512	1.60
5/28/2025	1.57	1.65	1.57	1.62	8,769	1.62
5/27/2025	1.69	1.69	1.56	1.64	19,663	1.64
5/23/2025	1.67	1.70	1.60	1.61	9,899	1.61
5/22/2025	1.71	1.77	1.61	1.63	15,872	1.63
5/21/2025	1.71	1.75	1.67	1.70	18,934	1.70
5/20/2025	1.69	1.70	1.65	1.68	6,041	1.68
5/19/2025	1.73	1.80	1.60	1.63	69,537	1.63