Glen Burnie Bancorp - Common Stock (GLBZ)

Last Price4.3000

Change+0.00 (0.00%)

NASDAQ · Last Trade: Mar 4th, 3:00 PM EST

Historical Prices For Glen Burnie Bancorp - Common Stock (GLBZ)

Date Range:

2025-12-04 - 2026-03-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/22/2025	4.42	0.00	4.42	4.30	0	4.30
12/19/2025	4.35	4.46	4.35	4.42	1,635	4.42
12/18/2025	4.18	4.50	4.15	4.32	28,488	4.32
12/17/2025	4.39	4.50	4.39	4.42	5,930	4.42
12/16/2025	4.39	4.49	4.39	4.42	6,616	4.42
12/15/2025	4.44	4.50	4.31	4.31	29,301	4.31
12/12/2025	3.83	4.28	3.76	4.10	49,461	4.10
12/11/2025	4.44	4.44	4.34	4.35	6,705	4.35
12/10/2025	4.35	4.40	4.35	4.35	13,554	4.35
12/09/2025	4.29	4.35	4.22	4.33	13,907	4.33
12/08/2025	4.24	4.29	4.22	4.23	7,420	4.23
12/05/2025	4.27	4.27	4.27	4.27	763	4.27
12/04/2025	4.13	4.28	4.13	4.21	5,004	4.21