Global Star Acquisition, Inc. - Class A Common Stock (GLST)

Historical Prices For Global Star Acquisition, Inc. - Class A Common Stock (GLST)

Date Range:

2025-02-14 - 2025-05-14

Date	Open	High	Low	Close	Volume	Adjusted Close
3/07/2025	6.60	0.00	6.60	6.56	0	6.56
3/06/2025	6.15	6.60	5.62	6.60	4,125	6.60
3/05/2025	7.06	9.79	5.80	5.93	52,442	5.93
3/04/2025	5.30	5.30	4.68	5.17	2,539	5.17
3/03/2025	6.79	6.79	6.11	6.23	1,952	6.23
2/28/2025	7.26	7.26	6.02	6.02	3,515	6.02
2/27/2025	7.25	8.45	6.56	7.75	7,976	7.75
2/26/2025	5.61	7.70	5.61	5.99	3,980	5.99
2/25/2025	5.91	8.60	5.07	6.20	36,590	6.20
2/24/2025	5.96	6.55	5.00	5.91	8,455	5.91
2/21/2025	8.00	8.25	6.04	6.47	9,159	6.47
2/20/2025	8.79	8.79	7.99	8.05	5,954	8.05
2/19/2025	11.00	11.00	8.14	8.25	7,186	8.25
2/18/2025	10.21	11.68	9.04	9.27	7,798	9.27