Global Star Acquisition, Inc. - Unit (GLSTU)

Historical Prices For Global Star Acquisition, Inc. - Unit (GLSTU)

Date Range:

2025-02-15 - 2025-05-15

Date	Open	High	Low	Close	Volume	Adjusted Close
3/07/2025	5.69	0.00	6.50	6.50	0	6.50
3/05/2025	7.34	0.00	7.34	5.69	2	5.69
2/27/2025	5.84	0.00	7.34	7.34	144	7.34
2/26/2025	6.50	6.50	5.84	5.84	2,281	5.84
2/25/2025	5.50	7.95	5.50	6.55	5,935	6.55
2/24/2025	5.30	5.98	5.28	5.35	1,161	5.35
2/21/2025	7.06	7.11	5.39	5.78	2,786	5.78
2/20/2025	8.80	8.80	6.80	7.39	2,267	7.39
2/19/2025	11.65	11.65	7.20	7.26	4,414	7.26
2/18/2025	10.80	12.50	10.50	11.35	11,171	11.35