Home

H&E Equipment Services, Inc. - Common Stock (HEES)

94.64
+0.00 (0.00%)
NASDAQ · Last Trade: Aug 18th, 6:09 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For H&E Equipment Services, Inc. - Common Stock (HEES)

DateOpenHighLowCloseVolumeAdjusted Close
5/30/202595.240.0095.2494.64094.64
5/29/202595.3195.3194.7395.24145,92395.24
5/28/202595.4095.6295.0195.08222,42895.08
5/27/202595.0495.6894.9895.46431,94895.46
5/23/202594.3694.8594.3694.64247,82794.64
5/22/202594.0995.0794.0994.96309,88794.96
5/21/202595.7695.8394.5994.63437,04994.63
5/20/202595.9096.3995.8895.93444,99095.93
5/19/202595.7896.1695.7696.11748,14296.11