Stocks
News
ETFs
Economy
Currencies
Press Releases
H&E Equipment Services, Inc. - Common Stock (HEES)
Last Price
94.64
Change
+0.00 (0.00%)
NASDAQ
· Last Trade: Aug 18th, 6:09 AM EDT
Quote
News
Press Releases
Chart
Historical
FAQ
About
Competitors
Historical Prices For H&E Equipment Services, Inc. - Common Stock (HEES)
Date Range:
2025-05-18 - 2025-08-18
Date
Open
High
Low
Close
Volume
Adjusted Close
5/30/2025
95.24
0.00
95.24
94.64
0
94.64
5/29/2025
95.31
95.31
94.73
95.24
145,923
95.24
5/28/2025
95.40
95.62
95.01
95.08
222,428
95.08
5/27/2025
95.04
95.68
94.98
95.46
431,948
95.46
5/23/2025
94.36
94.85
94.36
94.64
247,827
94.64
5/22/2025
94.09
95.07
94.09
94.96
309,887
94.96
5/21/2025
95.76
95.83
94.59
94.63
437,049
94.63
5/20/2025
95.90
96.39
95.88
95.93
444,990
95.93
5/19/2025
95.78
96.16
95.76
96.11
748,142
96.11