Highway Holdings Limited - Common Stock (HIHO)

Last Price1.2750

Change+0.3450 (37.10%)

NASDAQ· Last Trade: Jul 21st, 12:05 PM EDT

Historical Prices For Highway Holdings Limited - Common Stock (HIHO)

Date Range:

2026-04-21 - 2026-07-21

Date	Open	High	Low	Close	Volume	Adjusted Close
7/20/2026	0.78	0.94	0.78	0.93	31,062,398	0.93
7/17/2026	0.78	0.81	0.75	0.78	37,947	0.78
7/16/2026	0.80	0.81	0.79	0.81	7,273	0.81
7/15/2026	0.83	0.83	0.81	0.82	10,563	0.82
7/14/2026	0.83	0.84	0.82	0.84	10,203	0.84
7/13/2026	0.80	0.85	0.80	0.85	20,156	0.85
7/10/2026	0.85	0.87	0.84	0.84	22,841	0.84
7/09/2026	0.82	0.89	0.81	0.85	27,677	0.85
7/08/2026	0.83	0.87	0.82	0.83	12,712	0.83
7/07/2026	0.83	0.92	0.83	0.83	93,729	0.83
7/06/2026	0.80	0.92	0.80	0.85	91,366	0.85
7/02/2026	0.82	0.83	0.77	0.81	18,583	0.81
7/01/2026	0.77	0.87	0.77	0.82	13,435	0.82
6/30/2026	0.85	0.89	0.80	0.80	38,031	0.80
6/29/2026	0.88	0.94	0.82	0.82	248,111	0.82
6/26/2026	0.79	0.92	0.79	0.88	288,986	0.88
6/25/2026	0.75	0.84	0.75	0.80	16,407	0.80
6/24/2026	0.81	0.83	0.79	0.80	39,431	0.80
6/23/2026	0.78	0.83	0.78	0.80	21,656	0.80
6/22/2026	0.78	0.84	0.74	0.82	63,099	0.82
6/18/2026	0.76	0.79	0.75	0.79	47,994	0.79
6/17/2026	0.72	0.80	0.72	0.80	56,067	0.80
6/16/2026	0.76	0.81	0.73	0.78	265,445	0.78
6/15/2026	0.80	0.86	0.76	0.77	142,948	0.77
6/12/2026	0.84	0.89	0.76	0.78	120,354	0.78
6/11/2026	0.77	0.89	0.76	0.87	210,740	0.87
6/10/2026	0.75	0.93	0.74	0.81	548,401	0.81
6/09/2026	0.65	1.06	0.60	0.83	9,791,140	0.83
6/08/2026	0.74	1.05	0.61	0.72	2,939,490	0.72
6/05/2026	0.73	0.76	0.73	0.76	6,815	0.76
6/04/2026	0.77	0.77	0.73	0.73	16,957	0.73
6/03/2026	0.76	0.77	0.69	0.77	17,260	0.77
6/02/2026	0.69	0.77	0.64	0.77	64,275	0.77
6/01/2026	0.75	0.75	0.71	0.71	16,820	0.71
5/29/2026	0.76	0.76	0.75	0.76	13,322	0.76
5/28/2026	0.75	0.77	0.75	0.76	2,457	0.76
5/27/2026	0.75	0.79	0.75	0.75	11,596	0.75
5/26/2026	0.78	0.79	0.75	0.75	17,985	0.75
5/22/2026	0.75	0.76	0.75	0.76	22,507	0.76
5/21/2026	0.77	0.78	0.76	0.76	3,945	0.76
5/20/2026	0.76	0.79	0.76	0.79	2,385	0.79
5/19/2026	0.79	0.79	0.76	0.78	4,272	0.78
5/18/2026	0.77	0.80	0.77	0.79	9,028	0.79
5/15/2026	0.78	0.78	0.77	0.78	2,427	0.78
5/14/2026	0.80	0.80	0.77	0.77	26,142	0.77
5/13/2026	0.79	0.83	0.78	0.80	23,407	0.80
5/12/2026	0.79	0.79	0.78	0.78	4,152	0.78
5/11/2026	0.78	0.78	0.78	0.78	15,472	0.78
5/08/2026	0.79	0.79	0.78	0.78	25,144	0.78
5/07/2026	0.79	0.80	0.79	0.80	3,724	0.80
5/06/2026	0.80	0.83	0.80	0.81	10,293	0.81
5/05/2026	0.80	0.80	0.80	0.80	7,897	0.80
5/04/2026	0.81	0.81	0.80	0.80	5,847	0.80
5/01/2026	0.80	0.82	0.80	0.81	10,588	0.81
4/30/2026	0.80	0.82	0.80	0.80	5,649	0.80
4/29/2026	0.81	0.81	0.80	0.80	6,777	0.80
4/28/2026	0.81	0.83	0.81	0.82	8,627	0.82
4/27/2026	0.84	0.85	0.82	0.83	17,602	0.83
4/24/2026	0.83	0.85	0.82	0.83	16,737	0.83
4/23/2026	0.84	0.90	0.82	0.82	29,067	0.82
4/22/2026	0.82	0.89	0.82	0.84	3,226	0.84
4/21/2026	0.89	0.92	0.84	0.89	28,951	0.89