Hall of Fame Resort & Entertainment Company - Common Stock (HOFV)
0.8780
+0.0280 (3.29%)
Hall of Fame Resort & Entertainment Company is focused on creating a premier sports and entertainment destination in Canton, Ohio, home to the Pro Football Hall of Fame
The company develops and operates facilities and experiences that celebrate sport and entertainment, including a hotel, an entertainment district, and a range of events and attractions. Through its diverse offerings, Hall of Fame Resort aims to engage fans and tourists, fostering a vibrant community while honoring the legacy of football and its icons.
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 3/21/2025 | 0.86 | 0.88 | 0.84 | 0.88 | 16,438 | 0.88 |
| 3/20/2025 | 0.90 | 0.90 | 0.84 | 0.85 | 6,849 | 0.85 |
| 3/19/2025 | 0.81 | 0.89 | 0.81 | 0.85 | 34,942 | 0.85 |
| 3/18/2025 | 0.87 | 0.92 | 0.87 | 0.87 | 5,522 | 0.87 |
| 3/17/2025 | 0.88 | 0.88 | 0.84 | 0.87 | 29,233 | 0.87 |
| 3/14/2025 | 0.85 | 0.89 | 0.85 | 0.88 | 14,754 | 0.88 |
| 3/13/2025 | 0.89 | 0.90 | 0.83 | 0.84 | 10,744 | 0.84 |
| 3/12/2025 | 0.86 | 0.87 | 0.83 | 0.87 | 20,749 | 0.87 |
| 3/11/2025 | 0.90 | 0.90 | 0.84 | 0.86 | 15,004 | 0.86 |
| 3/10/2025 | 0.85 | 0.90 | 0.85 | 0.86 | 14,436 | 0.86 |
| 3/07/2025 | 0.87 | 0.88 | 0.85 | 0.85 | 24,492 | 0.85 |
| 3/06/2025 | 0.93 | 0.93 | 0.87 | 0.88 | 34,851 | 0.88 |
| 3/05/2025 | 0.91 | 0.94 | 0.88 | 0.89 | 23,854 | 0.89 |
| 3/04/2025 | 0.92 | 0.94 | 0.87 | 0.87 | 42,125 | 0.87 |
| 3/03/2025 | 0.92 | 1.04 | 0.92 | 0.95 | 27,525 | 0.95 |
| 2/28/2025 | 0.94 | 0.94 | 0.92 | 0.92 | 46,327 | 0.92 |
| 2/27/2025 | 0.96 | 0.96 | 0.92 | 0.93 | 10,589 | 0.93 |
| 2/26/2025 | 1.06 | 1.06 | 0.96 | 0.97 | 56,620 | 0.97 |
| 2/25/2025 | 1.11 | 1.14 | 1.06 | 1.06 | 11,255 | 1.06 |
| 2/24/2025 | 1.08 | 1.10 | 1.05 | 1.06 | 10,945 | 1.06 |
| 2/21/2025 | 1.15 | 1.17 | 1.07 | 1.09 | 11,700 | 1.09 |
| 2/20/2025 | 1.22 | 1.22 | 1.15 | 1.15 | 14,508 | 1.15 |
| 2/19/2025 | 1.07 | 1.30 | 1.07 | 1.23 | 135,187 | 1.23 |
| 2/18/2025 | 1.11 | 1.18 | 1.06 | 1.06 | 40,034 | 1.06 |
| 2/14/2025 | 1.15 | 1.18 | 1.15 | 1.18 | 10,780 | 1.18 |
| 2/13/2025 | 1.12 | 1.16 | 1.12 | 1.15 | 13,178 | 1.15 |
| 2/12/2025 | 1.16 | 1.18 | 1.11 | 1.12 | 5,265 | 1.12 |
| 2/11/2025 | 1.17 | 1.18 | 1.11 | 1.11 | 8,819 | 1.11 |
| 2/10/2025 | 1.13 | 1.18 | 1.12 | 1.18 | 5,898 | 1.18 |
| 2/07/2025 | 1.18 | 1.18 | 1.11 | 1.11 | 13,449 | 1.11 |
| 2/06/2025 | 1.18 | 1.27 | 1.17 | 1.17 | 10,883 | 1.17 |
| 2/05/2025 | 1.22 | 1.29 | 1.14 | 1.17 | 40,531 | 1.17 |
| 2/04/2025 | 1.25 | 1.25 | 1.20 | 1.22 | 11,449 | 1.22 |
| 2/03/2025 | 1.20 | 1.29 | 1.20 | 1.25 | 12,601 | 1.25 |
| 1/31/2025 | 1.20 | 1.32 | 1.20 | 1.24 | 22,356 | 1.24 |
| 1/30/2025 | 1.19 | 1.33 | 1.13 | 1.27 | 37,734 | 1.27 |
| 1/29/2025 | 1.24 | 1.36 | 1.10 | 1.15 | 53,877 | 1.15 |
| 1/28/2025 | 1.25 | 1.34 | 1.25 | 1.26 | 11,394 | 1.26 |
| 1/27/2025 | 1.24 | 1.29 | 1.23 | 1.29 | 9,949 | 1.29 |
| 1/24/2025 | 1.20 | 1.26 | 1.20 | 1.26 | 14,379 | 1.26 |
| 1/23/2025 | 1.26 | 1.30 | 1.16 | 1.20 | 22,280 | 1.20 |
| 1/22/2025 | 1.26 | 1.31 | 1.24 | 1.25 | 10,106 | 1.25 |
| 1/21/2025 | 1.22 | 1.31 | 1.15 | 1.30 | 21,450 | 1.30 |
| 1/17/2025 | 1.25 | 1.32 | 1.25 | 1.27 | 19,552 | 1.27 |
| 1/16/2025 | 1.25 | 1.33 | 1.25 | 1.29 | 10,549 | 1.29 |
| 1/15/2025 | 1.23 | 1.33 | 1.23 | 1.26 | 21,765 | 1.26 |
| 1/14/2025 | 1.31 | 1.44 | 1.28 | 1.28 | 31,645 | 1.28 |
| 1/13/2025 | 1.14 | 1.45 | 1.14 | 1.41 | 115,560 | 1.41 |
| 1/10/2025 | 1.21 | 1.36 | 1.10 | 1.10 | 18,221 | 1.10 |
| 1/08/2025 | 1.30 | 1.33 | 1.17 | 1.25 | 12,458 | 1.25 |
| 1/07/2025 | 1.40 | 1.40 | 1.28 | 1.30 | 38,452 | 1.30 |
| 1/06/2025 | 1.24 | 1.45 | 1.22 | 1.41 | 39,264 | 1.41 |
| 1/03/2025 | 1.20 | 1.25 | 1.18 | 1.20 | 31,850 | 1.20 |
| 1/02/2025 | 1.30 | 1.34 | 1.15 | 1.23 | 34,175 | 1.23 |
| 12/31/2024 | 1.09 | 0.00 | 1.30 | 1.30 | 0 | 1.30 |
| 12/30/2024 | 0.99 | 1.11 | 0.97 | 1.09 | 78,657 | 1.09 |
| 12/27/2024 | 0.94 | 1.00 | 0.94 | 0.99 | 21,322 | 0.99 |
| 12/26/2024 | 0.96 | 0.99 | 0.94 | 0.97 | 35,381 | 0.97 |
| 12/24/2024 | 1.06 | 1.08 | 0.92 | 0.93 | 65,758 | 0.93 |
| 12/23/2024 | 1.14 | 1.15 | 1.05 | 1.07 | 21,684 | 1.07 |