Werewolf Therapeutics, Inc. - Common Stock (HOWL)
1.3300
+0.0100 (0.76%)
NASDAQ · Last Trade: Aug 17th, 11:32 PM EDT
Historical Prices For Werewolf Therapeutics, Inc. - Common Stock (HOWL)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 8/15/2025 | 1.31 | 1.40 | 1.25 | 1.33 | 239,697 | 1.33 |
| 8/14/2025 | 1.37 | 1.39 | 1.31 | 1.32 | 215,823 | 1.32 |
| 8/13/2025 | 1.20 | 1.35 | 1.20 | 1.35 | 289,001 | 1.35 |
| 8/12/2025 | 1.20 | 1.21 | 1.17 | 1.20 | 106,652 | 1.20 |
| 8/11/2025 | 1.16 | 1.20 | 1.15 | 1.18 | 66,357 | 1.18 |
| 8/08/2025 | 1.18 | 1.21 | 1.12 | 1.17 | 167,202 | 1.17 |
| 8/07/2025 | 1.19 | 1.21 | 1.17 | 1.18 | 68,509 | 1.18 |
| 8/06/2025 | 1.21 | 1.24 | 1.19 | 1.19 | 103,932 | 1.19 |
| 8/05/2025 | 1.23 | 1.29 | 1.21 | 1.21 | 66,020 | 1.21 |
| 8/04/2025 | 1.17 | 1.26 | 1.17 | 1.24 | 97,588 | 1.24 |
| 8/01/2025 | 1.21 | 1.22 | 1.15 | 1.16 | 182,679 | 1.16 |
| 7/31/2025 | 1.20 | 1.28 | 1.20 | 1.21 | 152,986 | 1.21 |
| 7/30/2025 | 1.31 | 1.34 | 1.20 | 1.20 | 356,716 | 1.20 |
| 7/29/2025 | 1.33 | 1.35 | 1.30 | 1.30 | 216,202 | 1.30 |
| 7/28/2025 | 1.37 | 1.43 | 1.31 | 1.35 | 351,274 | 1.35 |
| 7/25/2025 | 1.38 | 1.39 | 1.32 | 1.36 | 124,718 | 1.36 |
| 7/24/2025 | 1.40 | 1.43 | 1.25 | 1.37 | 338,714 | 1.37 |
| 7/23/2025 | 1.40 | 1.44 | 1.39 | 1.39 | 242,880 | 1.39 |
| 7/22/2025 | 1.40 | 1.43 | 1.33 | 1.40 | 198,031 | 1.40 |
| 7/21/2025 | 1.42 | 1.49 | 1.36 | 1.40 | 400,746 | 1.40 |
| 7/18/2025 | 1.43 | 1.44 | 1.35 | 1.41 | 408,513 | 1.41 |
| 7/17/2025 | 1.36 | 1.50 | 1.35 | 1.40 | 617,193 | 1.40 |
| 7/16/2025 | 1.32 | 1.37 | 1.25 | 1.35 | 341,656 | 1.35 |
| 7/15/2025 | 1.30 | 1.39 | 1.26 | 1.31 | 391,034 | 1.31 |
| 7/14/2025 | 1.24 | 1.30 | 1.20 | 1.29 | 468,839 | 1.29 |
| 7/11/2025 | 1.08 | 1.25 | 1.07 | 1.19 | 708,132 | 1.19 |
| 7/10/2025 | 1.06 | 1.09 | 1.05 | 1.08 | 544,927 | 1.08 |
| 7/09/2025 | 1.08 | 1.10 | 1.05 | 1.07 | 407,240 | 1.07 |
| 7/08/2025 | 1.05 | 1.08 | 1.05 | 1.06 | 364,324 | 1.06 |
| 7/07/2025 | 1.06 | 1.08 | 1.02 | 1.05 | 240,252 | 1.05 |
| 7/03/2025 | 1.07 | 1.11 | 1.06 | 1.07 | 149,182 | 1.07 |
| 7/02/2025 | 1.05 | 1.08 | 1.05 | 1.07 | 174,362 | 1.07 |
| 7/01/2025 | 1.07 | 1.12 | 1.02 | 1.05 | 387,940 | 1.05 |
| 6/30/2025 | 1.04 | 1.11 | 1.01 | 1.09 | 318,338 | 1.09 |
| 6/27/2025 | 1.13 | 1.14 | 1.02 | 1.02 | 4,233,589 | 1.02 |
| 6/26/2025 | 1.21 | 1.23 | 1.11 | 1.14 | 363,412 | 1.14 |
| 6/25/2025 | 1.27 | 1.27 | 1.18 | 1.20 | 262,992 | 1.20 |
| 6/24/2025 | 1.26 | 1.30 | 1.20 | 1.25 | 477,897 | 1.25 |
| 6/23/2025 | 1.19 | 1.25 | 1.18 | 1.25 | 380,893 | 1.25 |
| 6/20/2025 | 1.26 | 1.26 | 1.19 | 1.19 | 282,565 | 1.19 |
| 6/18/2025 | 1.20 | 1.27 | 1.19 | 1.24 | 249,681 | 1.24 |
| 6/17/2025 | 1.28 | 1.34 | 1.20 | 1.21 | 288,471 | 1.21 |
| 6/16/2025 | 1.25 | 1.34 | 1.21 | 1.30 | 337,300 | 1.30 |
| 6/13/2025 | 1.24 | 1.32 | 1.20 | 1.22 | 306,650 | 1.22 |
| 6/12/2025 | 1.26 | 1.31 | 1.22 | 1.29 | 516,537 | 1.29 |
| 6/11/2025 | 1.36 | 1.38 | 1.22 | 1.23 | 416,548 | 1.23 |
| 6/10/2025 | 1.42 | 1.47 | 1.31 | 1.33 | 956,873 | 1.33 |
| 6/09/2025 | 1.45 | 1.51 | 1.39 | 1.41 | 475,016 | 1.41 |
| 6/06/2025 | 1.24 | 1.45 | 1.24 | 1.42 | 1,038,941 | 1.42 |
| 6/05/2025 | 1.31 | 1.38 | 1.18 | 1.23 | 632,070 | 1.23 |
| 6/04/2025 | 1.37 | 1.41 | 1.29 | 1.31 | 472,051 | 1.31 |
| 6/03/2025 | 1.22 | 1.39 | 1.20 | 1.36 | 782,632 | 1.36 |
| 6/02/2025 | 1.20 | 1.22 | 1.14 | 1.20 | 294,864 | 1.20 |
| 5/30/2025 | 1.27 | 1.29 | 1.20 | 1.21 | 382,613 | 1.21 |
| 5/29/2025 | 1.24 | 1.29 | 1.18 | 1.28 | 457,208 | 1.28 |
| 5/28/2025 | 1.21 | 1.31 | 1.19 | 1.22 | 620,635 | 1.22 |
| 5/27/2025 | 1.19 | 1.23 | 1.14 | 1.19 | 538,215 | 1.19 |
| 5/23/2025 | 1.08 | 1.16 | 1.06 | 1.15 | 400,273 | 1.15 |
| 5/22/2025 | 1.07 | 1.14 | 1.07 | 1.11 | 356,718 | 1.11 |
| 5/21/2025 | 1.15 | 1.19 | 1.02 | 1.08 | 983,184 | 1.08 |
| 5/20/2025 | 1.11 | 1.23 | 1.10 | 1.14 | 3,335,164 | 1.14 |
| 5/19/2025 | 1.12 | 1.14 | 1.06 | 1.12 | 425,079 | 1.12 |