MindWalk Holdings Corp. - Common Stock (HYFT)
2.7200
-0.0600 (-2.16%)
NASDAQ · Last Trade: Jan 11th, 11:40 AM EST
Historical Prices For MindWalk Holdings Corp. - Common Stock (HYFT)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 1/09/2026 | 2.76 | 2.87 | 2.69 | 2.72 | 601,992 | 2.72 |
| 1/08/2026 | 2.67 | 2.80 | 2.51 | 2.78 | 698,975 | 2.78 |
| 1/07/2026 | 2.31 | 2.73 | 2.23 | 2.67 | 1,073,945 | 2.67 |
| 1/06/2026 | 2.25 | 2.33 | 2.18 | 2.32 | 453,741 | 2.32 |
| 1/05/2026 | 2.03 | 2.39 | 2.01 | 2.26 | 1,343,402 | 2.26 |
| 1/02/2026 | 1.80 | 2.04 | 1.80 | 2.02 | 407,264 | 2.02 |
| 12/31/2025 | 1.74 | 1.84 | 1.71 | 1.82 | 365,161 | 1.82 |
| 12/30/2025 | 1.66 | 1.74 | 1.64 | 1.73 | 224,971 | 1.73 |
| 12/29/2025 | 1.65 | 1.70 | 1.65 | 1.65 | 227,709 | 1.65 |
| 12/26/2025 | 1.74 | 1.74 | 1.66 | 1.70 | 81,359 | 1.70 |
| 12/24/2025 | 1.69 | 1.74 | 1.68 | 1.72 | 71,398 | 1.72 |
| 12/23/2025 | 1.70 | 1.74 | 1.68 | 1.70 | 200,895 | 1.70 |
| 12/22/2025 | 1.67 | 1.81 | 1.66 | 1.73 | 397,584 | 1.73 |
| 12/19/2025 | 1.63 | 1.68 | 1.60 | 1.67 | 249,450 | 1.67 |
| 12/18/2025 | 1.77 | 1.83 | 1.57 | 1.64 | 500,230 | 1.64 |
| 12/17/2025 | 1.68 | 1.87 | 1.68 | 1.77 | 357,847 | 1.77 |
| 12/16/2025 | 1.75 | 1.79 | 1.62 | 1.68 | 589,266 | 1.68 |
| 12/15/2025 | 1.99 | 1.99 | 1.77 | 1.79 | 999,760 | 1.79 |
| 12/12/2025 | 1.88 | 1.94 | 1.76 | 1.77 | 293,128 | 1.77 |
| 12/11/2025 | 1.86 | 1.92 | 1.85 | 1.87 | 121,189 | 1.87 |
| 12/10/2025 | 1.95 | 1.95 | 1.83 | 1.88 | 281,651 | 1.88 |
| 12/09/2025 | 1.96 | 1.99 | 1.91 | 1.94 | 196,805 | 1.94 |
| 12/08/2025 | 1.99 | 2.02 | 1.92 | 1.93 | 154,556 | 1.93 |
| 12/05/2025 | 2.07 | 2.08 | 1.94 | 2.00 | 284,490 | 2.00 |
| 12/04/2025 | 1.89 | 2.08 | 1.87 | 2.07 | 386,837 | 2.07 |
| 12/03/2025 | 1.77 | 1.90 | 1.75 | 1.87 | 257,626 | 1.87 |
| 12/02/2025 | 1.84 | 1.85 | 1.75 | 1.75 | 176,300 | 1.75 |
| 12/01/2025 | 2.03 | 2.03 | 1.82 | 1.83 | 338,579 | 1.83 |
| 11/28/2025 | 1.97 | 2.15 | 1.96 | 2.06 | 346,296 | 2.06 |
| 11/26/2025 | 1.80 | 2.03 | 1.74 | 1.92 | 1,312,100 | 1.92 |
| 11/25/2025 | 1.74 | 1.80 | 1.68 | 1.79 | 168,581 | 1.79 |
| 11/24/2025 | 1.68 | 1.76 | 1.68 | 1.76 | 100,918 | 1.76 |
| 11/21/2025 | 1.78 | 1.79 | 1.64 | 1.67 | 327,675 | 1.67 |
| 11/20/2025 | 1.85 | 1.91 | 1.76 | 1.77 | 371,310 | 1.77 |
| 11/19/2025 | 1.78 | 1.86 | 1.69 | 1.81 | 574,590 | 1.81 |
| 11/18/2025 | 1.71 | 1.80 | 1.68 | 1.76 | 226,944 | 1.76 |
| 11/17/2025 | 1.66 | 1.77 | 1.65 | 1.72 | 286,222 | 1.72 |
| 11/14/2025 | 1.58 | 1.74 | 1.55 | 1.68 | 260,954 | 1.68 |
| 11/13/2025 | 1.75 | 1.89 | 1.65 | 1.65 | 336,697 | 1.65 |
| 11/12/2025 | 1.79 | 1.84 | 1.69 | 1.79 | 309,663 | 1.79 |
| 11/11/2025 | 1.75 | 1.80 | 1.71 | 1.79 | 185,712 | 1.79 |
| 11/10/2025 | 1.75 | 1.83 | 1.70 | 1.77 | 272,638 | 1.77 |
| 11/07/2025 | 1.67 | 1.74 | 1.57 | 1.73 | 314,246 | 1.73 |
| 11/06/2025 | 1.81 | 1.84 | 1.70 | 1.70 | 202,506 | 1.70 |
| 11/05/2025 | 1.73 | 1.84 | 1.72 | 1.81 | 204,093 | 1.81 |
| 11/04/2025 | 1.73 | 1.88 | 1.70 | 1.76 | 291,603 | 1.76 |
| 11/03/2025 | 1.90 | 1.92 | 1.75 | 1.76 | 330,820 | 1.76 |
| 10/31/2025 | 1.63 | 1.93 | 1.62 | 1.87 | 1,129,981 | 1.87 |
| 10/30/2025 | 1.63 | 1.67 | 1.60 | 1.61 | 136,739 | 1.61 |
| 10/29/2025 | 1.64 | 1.72 | 1.61 | 1.62 | 271,850 | 1.62 |
| 10/28/2025 | 1.68 | 1.78 | 1.63 | 1.63 | 252,330 | 1.63 |
| 10/27/2025 | 1.66 | 1.76 | 1.56 | 1.73 | 768,490 | 1.73 |
| 10/24/2025 | 1.60 | 1.72 | 1.55 | 1.64 | 505,561 | 1.64 |
| 10/23/2025 | 1.46 | 1.57 | 1.44 | 1.54 | 394,726 | 1.54 |
| 10/22/2025 | 1.50 | 1.52 | 1.37 | 1.45 | 597,003 | 1.45 |
| 10/21/2025 | 1.58 | 1.62 | 1.40 | 1.52 | 558,513 | 1.52 |
| 10/20/2025 | 1.65 | 1.65 | 1.56 | 1.64 | 357,876 | 1.64 |
| 10/17/2025 | 1.65 | 1.65 | 1.50 | 1.58 | 636,753 | 1.58 |
| 10/16/2025 | 1.77 | 1.78 | 1.61 | 1.64 | 612,169 | 1.64 |
| 10/15/2025 | 1.80 | 1.84 | 1.68 | 1.71 | 697,240 | 1.71 |
| 10/14/2025 | 1.88 | 1.90 | 1.78 | 1.80 | 598,469 | 1.80 |
| 10/13/2025 | 1.87 | 1.92 | 1.84 | 1.90 | 500,689 | 1.90 |