J.B. Hunt Transport Services, Inc. - Common Stock (JBHT)

230.87
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 4th, 9:30 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For J.B. Hunt Transport Services, Inc. - Common Stock (JBHT)

DateOpenHighLowCloseVolumeAdjusted Close
3/03/2026226.24231.66223.31230.87582,812230.87
3/02/2026232.25234.45227.99232.07615,838232.07
2/27/2026226.44233.98224.00233.411,481,134233.41
2/26/2026220.32230.32216.08228.22886,243228.22
2/25/2026223.72223.72217.69219.25559,871219.25
2/24/2026223.12226.54220.85222.90675,805222.90
2/23/2026228.83229.60220.83222.07640,816222.07
2/20/2026224.99231.53224.36230.16837,971230.16
2/19/2026223.45226.75222.23225.72756,768225.72
2/18/2026222.79225.45221.18223.45493,253223.45
2/17/2026222.07224.28220.22223.51787,342223.51
2/13/2026219.34224.68217.90221.76866,320221.76
2/12/2026231.87234.40208.86218.723,273,409218.72
2/11/2026230.56234.82229.41230.381,225,813230.38
2/10/2026225.14230.91225.14229.051,140,325229.05
2/09/2026227.70227.74222.88226.27945,177226.27
2/06/2026223.76228.22223.37227.911,065,273227.91
2/05/2026225.50228.60223.71225.251,154,062224.80
2/04/2026220.48229.44220.48228.221,982,556227.76
2/03/2026212.04220.69211.25220.611,991,202220.17
2/02/2026202.86211.88201.84211.711,244,646211.29
1/30/2026203.17203.71199.78202.721,721,740202.31
1/29/2026205.88207.31203.58205.21841,604204.80
1/28/2026202.98207.20202.68205.06987,488204.65
1/27/2026205.17206.55202.49202.88988,966202.47
1/26/2026206.11207.58203.65205.11769,483204.70
1/23/2026210.69211.71206.21206.75980,281206.34
1/22/2026209.35212.00208.32210.73856,018210.31
1/21/2026205.19211.25204.32209.701,034,126209.28
1/20/2026202.50204.36199.43203.501,113,828203.09
1/16/2026199.81209.53198.01204.382,760,820203.97
1/15/2026206.69208.79205.32206.521,278,772206.11
1/14/2026203.99206.45203.08205.81875,650205.40
1/13/2026206.56208.13204.66205.17806,586204.76
1/12/2026205.94207.46203.70206.331,071,347205.92
1/09/2026206.44208.00203.77206.85925,596206.44
1/08/2026202.26207.17202.26205.42727,974205.01
1/07/2026205.54207.83203.54203.82988,761203.41
1/06/2026202.44206.69201.57205.541,008,477205.13
1/05/2026197.29203.36196.56202.02957,063201.62
1/02/2026194.43197.25193.54196.78714,580196.39
12/31/2025196.21196.86194.10194.34623,774193.95
12/30/2025197.25197.77195.94196.21686,448195.82
12/29/2025198.41198.95197.35197.55473,851197.16
12/26/2025197.24198.49196.92198.28349,738197.88
12/24/2025197.56198.94196.48198.29280,638197.89
12/23/2025199.28200.28195.96197.03856,754196.64
12/22/2025198.71200.45197.28199.58691,938199.18
12/19/2025195.49198.77194.02197.682,096,569197.28
12/18/2025195.85198.37193.20196.421,198,454196.03
12/17/2025195.83197.28193.78194.10954,241193.71
12/16/2025199.17199.55195.71196.76947,789196.37
12/15/2025198.82200.00196.02197.601,143,510197.21
12/12/2025200.39201.74196.53198.681,211,566198.28
12/11/2025200.21204.43199.18199.551,803,863199.15
12/10/2025189.50199.46189.50198.131,614,286197.73
12/09/2025189.85190.87188.63189.771,128,098189.39
12/08/2025190.21191.88189.16189.891,398,517189.51
12/05/2025187.24189.12186.15188.41813,343188.03
12/04/2025187.73190.95186.41187.531,596,077187.16