Home

Logility Supply Chain Solutions, Inc. - Common Stock (LGTY)

14.28
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 2nd, 7:16 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Logility Supply Chain Solutions, Inc. - Common Stock (LGTY)

DateOpenHighLowCloseVolumeAdjusted Close
4/02/202514.2714.2914.2714.28659,81114.28
4/01/202514.2614.2914.2614.28672,45314.28
3/31/202514.2614.2914.2514.26719,34414.26
3/28/202514.2614.2714.2514.25896,11414.25
3/27/202514.2614.2814.2614.26507,01014.26
3/26/202514.2614.2814.2614.28691,41814.28
3/25/202514.2314.2614.2314.23479,16914.23
3/24/202514.2514.2514.2314.24381,53414.24
3/21/202514.2314.2514.2314.24543,27814.24
3/20/202514.2414.2514.2214.241,223,10414.24
3/19/202514.2314.2414.2314.23620,99814.23
3/18/202514.2314.2514.2314.24379,51814.24
3/17/202514.2214.2414.2214.23493,72414.23
3/14/202514.2314.2514.2214.22221,34714.22
3/13/202514.2214.2414.2214.23173,79014.23
3/12/202514.2414.2514.2214.22390,54414.22
3/11/202514.2214.2414.2114.21401,28014.21
3/10/202514.2514.2614.2114.211,803,94214.21
3/07/202514.1914.2214.1914.19954,57914.19
3/06/202514.2014.2314.1914.19346,90914.19
3/05/202514.2114.2214.1914.20348,46914.20
3/04/202514.1614.2114.1514.201,384,51514.20
3/03/202514.1414.1614.1314.15466,69814.15
2/28/202514.1514.1614.1314.13378,84014.13
2/27/202514.1514.1714.1314.13279,71914.13
2/26/202514.1614.1714.1314.13292,19614.13
2/25/202514.1314.1614.1214.13657,02314.13
2/24/202514.1214.1314.0914.121,529,06014.12
2/21/202514.1314.1314.0714.08830,71214.08
2/20/202514.1014.1114.1014.10250,80014.10
2/19/202514.1214.1214.1014.10232,27714.10
2/18/202514.1114.1214.0914.11319,04714.11
2/14/202514.1114.1114.0914.10448,41814.10
2/13/202514.1214.1214.0714.08631,36614.08
2/12/202514.0814.1214.0714.10318,51914.10
2/11/202514.0814.1214.0814.09302,73314.09
2/10/202514.0814.1014.0714.08352,63814.08
2/07/202514.1314.1814.0614.07636,75414.07
2/06/202514.1414.1514.1214.14792,31014.03
2/05/202514.1414.1414.1214.14554,97914.03
2/04/202514.1214.1414.1214.13851,13814.02
2/03/202514.1314.1414.1114.131,083,90814.02
1/31/202514.1314.1414.1114.12902,58114.01
1/30/202514.1314.1414.1114.131,551,80714.02
1/29/202514.1214.1514.1214.13728,43014.02
1/28/202514.1214.1614.1114.131,241,02914.02
1/27/202514.1914.2014.0914.122,687,76114.01
1/24/202511.2611.4811.2611.32163,10711.23
1/23/202511.0611.2611.0611.26101,73911.17
1/22/202511.1811.7711.1011.14135,13411.05
1/21/202511.1611.2511.0511.15201,40211.06
1/17/202511.1511.1610.9611.02178,58010.93
1/16/202511.0911.1910.9711.05145,02810.96
1/15/202511.0111.1610.9311.05179,54110.96
1/14/202510.6810.9110.6810.75221,24310.67
1/13/202510.5010.7710.5010.76162,85610.67
1/10/202510.4110.6810.4110.60149,02610.52
1/08/202510.6610.7710.4710.67120,76710.59
1/07/202510.9311.3910.6110.68188,80810.60
1/06/202511.0711.2310.8310.90181,77010.82
1/03/202511.0611.4110.9211.04169,95310.95