Roundhill Magnificent Seven ETF (MAGS)

Historical Prices For Roundhill Magnificent Seven ETF (MAGS)

Date Range:

2025-01-19 - 2025-04-19

Date	Open	High	Low	Close	Volume	Adjusted Close
1/31/2025	55.63	0.00	55.65	55.65	0	55.65
1/30/2025	55.96	56.08	54.75	55.63	1,743,678	55.63
1/29/2025	55.98	55.98	55.09	55.64	1,803,680	55.64
1/28/2025	54.93	56.29	54.55	56.22	2,708,402	56.22
1/27/2025	53.88	55.16	53.80	54.58	3,451,583	54.58
1/24/2025	56.66	56.97	56.12	56.32	1,641,938	56.32
1/23/2025	56.27	56.56	56.10	56.56	1,383,677	56.56
1/22/2025	55.93	56.67	55.93	56.44	2,220,229	56.44
1/21/2025	55.73	55.77	54.78	55.59	2,548,688	55.59