MEI Pharma, Inc. - Common Stock (MEIP)

Historical Prices For MEI Pharma, Inc. - Common Stock (MEIP)

Date Range:

2025-08-23 - 2025-11-23

Date	Open	High	Low	Close	Volume	Adjusted Close
9/10/2025	2.78	0.00	3.07	3.07	0	3.07
9/09/2025	2.95	3.05	2.76	2.78	5,659,314	2.78
9/08/2025	3.20	3.40	2.92	3.00	6,232,225	3.00
9/05/2025	4.34	4.45	4.08	4.23	808,602	4.23
9/04/2025	4.60	4.73	3.85	4.27	743,409	4.27
9/03/2025	4.81	4.85	4.52	4.53	362,729	4.53
9/02/2025	4.75	5.15	4.75	4.85	297,265	4.85
8/29/2025	5.18	5.27	4.86	4.86	283,543	4.86
8/28/2025	5.28	5.47	5.15	5.20	322,115	5.20
8/27/2025	5.29	5.50	5.15	5.16	548,457	5.16
8/26/2025	4.99	5.29	4.91	5.28	320,408	5.28
8/25/2025	4.87	5.20	4.87	5.00	284,068	5.00