Home

Xtrackers RREEF Global Natural Resources ETF (NRES)

25.71
+0.30 (1.18%)
NASDAQ · Last Trade: Jul 2nd, 2:47 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Xtrackers RREEF Global Natural Resources ETF (NRES)

DateOpenHighLowCloseVolumeAdjusted Close
7/01/202525.7125.7125.7125.711225.71
6/30/202525.4125.4125.4125.41425.41
6/27/202525.3925.4125.3825.4122325.41
6/26/202525.5825.5825.5825.58125.58
6/25/202525.1625.1625.1625.16325.16
6/24/202525.3425.3425.3425.34425.34
6/23/202525.5725.5725.5725.57025.57
6/20/202525.7025.7025.7025.7010025.70
6/18/202526.0026.0025.9225.9210225.72
6/17/202526.1026.1026.0226.0211625.82
6/16/202526.0726.0726.0726.07625.87
6/13/202526.0826.0826.0826.0810025.88
6/12/202525.7825.7825.7825.78125.58
6/11/202525.6025.6025.6025.60425.40
6/10/202525.5525.5525.5525.55025.35
6/09/202525.4125.4125.4125.41025.21
6/06/202525.2625.2625.2625.26025.06
6/05/202525.2125.2125.2125.21025.02
6/04/202525.1725.1725.1725.17024.97
6/03/202525.2425.2425.2425.24025.05
6/02/202525.2725.2725.2725.27525.08
5/30/202524.8124.8124.8124.8110024.62
5/29/202524.9024.9024.9024.90524.71
5/28/202524.8524.8524.8524.85024.66
5/27/202525.0825.0825.0825.08524.89
5/23/202524.9424.9424.9424.94024.75
5/22/202524.8324.8324.8324.83024.64
5/21/202524.9724.9724.9724.97124.78
5/20/202525.1025.1025.1025.10024.91
5/19/202525.0425.0425.0425.04024.84
5/16/202525.0325.0325.0325.03024.83
5/15/202525.0025.0025.0025.001524.81
5/14/202524.9124.9124.9124.9160224.72
5/13/202524.8825.0824.8825.0858024.89
5/12/202524.8024.8024.8024.80424.61
5/09/202524.4324.4324.4324.43024.24
5/08/202524.1424.1424.1424.14023.95
5/07/202524.0324.0324.0324.03423.84
5/06/202524.1424.1424.1424.14523.96
5/05/202524.0724.0724.0724.07023.89
5/02/202524.2724.2724.2724.2710024.08
5/01/202523.9223.9223.9223.92023.73
4/30/202523.8823.8823.8823.884523.70
4/29/202524.3224.3224.3224.32024.14
4/28/202524.4324.4324.4324.43024.25
4/25/202524.2424.2424.2424.2410024.05
4/24/202524.2924.2924.2924.293024.10
4/23/202523.9123.9123.9123.91023.73
4/22/202523.9123.9123.9123.91023.73
4/21/202523.4923.4923.4923.49423.31
4/17/202523.7123.7123.7123.7110023.53
4/16/202523.4323.5323.4223.531,00023.35
4/15/202523.3623.3623.3623.36023.18
4/14/202523.5023.5023.4423.442,00023.26
4/11/202523.2823.2823.2823.28023.10
4/10/202522.5022.5022.5022.501022.33
4/09/202523.0723.0723.0723.07022.90
4/08/202521.5321.5321.5321.53221.37
4/07/202522.1322.1322.1322.131321.96
4/04/202522.3522.3522.3522.3510022.18
4/03/202524.2124.2124.2124.21524.02
4/02/202525.3625.3625.3625.36025.17