Nusatrip Incorporated - Common Stock (NUTR)

Historical Prices For Nusatrip Incorporated - Common Stock (NUTR)

Date Range:

2025-07-10 - 2025-10-10

Date	Open	High	Low	Close	Volume	Adjusted Close
10/08/2025	9.04	0.00	9.04	9.00	0	9.00
10/07/2025	8.76	9.18	7.92	9.04	1,415,548	9.04
10/06/2025	9.28	10.14	8.67	8.80	3,980,445	8.80
10/03/2025	7.96	9.50	7.55	9.30	4,290,403	9.30
10/02/2025	8.10	8.10	7.15	7.96	5,510,714	7.96