Ocean Biomedical, Inc. - Common Stock (OCEA)

Historical Prices For Ocean Biomedical, Inc. - Common Stock (OCEA)

Date Range:

2025-04-05 - 2025-07-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/23/2025	0.04	0.00	0.04	0.02	0	0.02
4/22/2025	0.04	0.05	0.04	0.04	365,104,819	0.04
4/21/2025	0.04	0.04	0.04	0.04	4,933,092	0.04
4/17/2025	0.04	0.04	0.04	0.04	8,483,797	0.04
4/16/2025	0.04	0.04	0.04	0.04	6,803,114	0.04
4/15/2025	0.04	0.05	0.04	0.04	10,389,619	0.04
4/14/2025	0.04	0.05	0.04	0.05	6,415,404	0.05
4/11/2025	0.05	0.05	0.04	0.04	5,312,780	0.04
4/10/2025	0.05	0.05	0.04	0.04	6,737,858	0.04
4/09/2025	0.04	0.05	0.04	0.05	12,147,217	0.05
4/08/2025	0.04	0.05	0.04	0.04	12,838,254	0.04
4/07/2025	0.05	0.05	0.04	0.04	11,895,338	0.04