Oaktree Specialty Lending Corporation - Closed End Fund (OCSL)

Historical Prices For Oaktree Specialty Lending Corporation - Closed End Fund (OCSL)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	14.82	14.90	13.79	13.84	2,429,548	13.84
4/03/2025	15.10	15.17	14.90	15.03	683,324	15.03
4/02/2025	15.32	15.41	15.27	15.32	648,652	15.32
4/01/2025	15.35	15.63	15.28	15.42	1,023,131	15.42
3/31/2025	15.51	15.51	15.25	15.36	765,890	15.36
3/28/2025	15.65	15.69	15.40	15.50	626,610	15.50
3/27/2025	15.80	15.83	15.56	15.61	754,853	15.61
3/26/2025	15.70	15.85	15.67	15.78	447,826	15.78
3/25/2025	15.66	15.74	15.65	15.73	618,187	15.73
3/24/2025	15.62	15.69	15.54	15.63	592,176	15.63
3/21/2025	15.70	15.74	15.55	15.62	824,678	15.62
3/20/2025	15.68	15.77	15.62	15.69	591,606	15.69
3/19/2025	15.72	15.76	15.64	15.73	813,615	15.73
3/18/2025	15.50	15.76	15.46	15.75	767,930	15.75
3/17/2025	15.30	15.59	15.30	15.45	1,050,060	15.45
3/14/2025	15.62	15.76	15.57	15.75	1,075,913	15.28
3/13/2025	15.74	15.81	15.43	15.56	1,736,367	15.10
3/12/2025	15.76	15.86	15.57	15.73	920,739	15.26
3/11/2025	16.01	16.02	15.62	15.69	1,372,683	15.22
3/10/2025	16.13	16.21	15.88	15.97	1,001,133	15.49
3/07/2025	16.00	16.21	16.00	16.11	936,821	15.63
3/06/2025	16.03	16.08	15.96	15.98	859,120	15.50
3/05/2025	16.25	16.25	16.01	16.01	1,308,231	15.53
3/04/2025	15.89	16.23	15.75	16.12	2,592,497	15.64
3/03/2025	16.13	16.29	15.85	15.95	810,224	15.47
2/28/2025	15.97	16.19	15.95	16.12	811,685	15.64
2/27/2025	15.99	16.05	15.85	15.98	896,376	15.50
2/26/2025	15.91	16.06	15.82	15.92	719,609	15.44
2/25/2025	15.96	15.96	15.76	15.92	693,716	15.44
2/24/2025	16.10	16.12	15.90	15.91	672,413	15.44
2/21/2025	16.08	16.14	16.02	16.03	509,844	15.55
2/20/2025	16.05	16.13	16.05	16.08	684,651	15.60
2/19/2025	15.94	16.09	15.94	16.09	665,844	15.61
2/18/2025	15.80	15.97	15.80	15.95	803,969	15.47
2/14/2025	15.75	15.94	15.71	15.78	515,842	15.31
2/13/2025	15.72	15.79	15.65	15.68	484,297	15.21
2/12/2025	15.58	15.74	15.55	15.72	520,797	15.25
2/11/2025	15.47	15.61	15.41	15.59	496,611	15.12
2/10/2025	15.50	15.54	15.32	15.47	619,991	15.01
2/07/2025	15.60	15.62	15.45	15.48	886,241	15.02
2/06/2025	15.81	15.82	15.55	15.55	745,376	15.09
2/05/2025	15.50	15.88	15.45	15.78	955,193	15.31
2/04/2025	15.38	15.60	15.16	15.51	1,683,303	15.05
2/03/2025	15.92	16.12	15.77	15.95	819,580	15.47
1/31/2025	15.87	16.11	15.82	16.00	811,348	15.52
1/30/2025	15.74	15.93	15.74	15.84	356,768	15.37
1/29/2025	15.89	15.95	15.65	15.66	572,605	15.19
1/28/2025	15.83	15.93	15.81	15.91	441,062	15.44
1/27/2025	15.67	15.82	15.64	15.81	500,172	15.34
1/24/2025	15.62	15.75	15.62	15.67	407,818	15.20
1/23/2025	15.62	15.72	15.61	15.64	412,236	15.17
1/22/2025	15.71	15.74	15.56	15.59	468,482	15.12
1/21/2025	15.68	15.85	15.67	15.72	1,033,668	15.25
1/17/2025	15.69	15.71	15.62	15.68	592,513	15.21
1/16/2025	15.48	15.68	15.46	15.68	389,960	15.21
1/15/2025	15.44	15.46	15.35	15.44	484,131	14.98
1/14/2025	15.10	15.34	15.09	15.27	492,967	14.81
1/13/2025	14.96	15.08	14.89	15.07	424,192	14.62
1/10/2025	14.98	15.01	14.91	14.96	643,813	14.51
1/08/2025	15.03	15.06	14.94	15.04	453,325	14.59
1/07/2025	15.20	15.26	15.05	15.08	529,018	14.63
1/06/2025	15.34	15.38	15.14	15.19	575,049	14.74