OptiNose, Inc. - Common Stock (OPTN)

Last Price9.6000

Change+0.00 (0.00%)

NASDAQ · Last Trade: Aug 18th, 4:19 AM EDT

Historical Prices For OptiNose, Inc. - Common Stock (OPTN)

Date Range:

2025-05-18 - 2025-08-18

Date	Open	High	Low	Close	Volume	Adjusted Close
5/20/2025	9.71	0.00	9.71	9.60	0	9.60
5/19/2025	9.62	9.75	9.50	9.71	56,786	9.71