Eightco Holdings Inc. - Common Stock (ORBS)

Historical Prices For Eightco Holdings Inc. - Common Stock (ORBS)

Date Range:

2025-07-09 - 2025-10-09

Date	Open	High	Low	Close	Volume	Adjusted Close
10/08/2025	12.00	12.00	10.51	11.22	1,013,840	11.22
10/06/2025	8.24	0.00	11.07	11.07	13,546	11.07
10/03/2025	8.45	0.00	8.45	8.24	0	8.24
10/02/2025	0.00	0.00	8.45	8.45	0	8.45