Orangekloud Technology Inc. - Class A Ordinary Shares (ORKT)

1.1400
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 4th, 6:27 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Orangekloud Technology Inc. - Class A Ordinary Shares (ORKT)

DateOpenHighLowCloseVolumeAdjusted Close
3/03/20261.111.161.091.14429,6791.14
3/02/20261.201.201.121.18115,7631.18
2/27/20261.071.241.071.24150,9161.24
2/26/20261.111.111.061.09103,1031.09
2/25/20261.051.151.051.11106,9001.11
2/24/20261.091.121.051.07112,0151.07
2/23/20261.161.161.051.09139,8241.09
2/20/20261.261.261.101.16134,7211.16
2/19/20261.081.231.071.23291,1401.23
2/18/20261.131.151.051.06120,4671.06
2/17/20261.231.231.101.16129,6671.16
2/13/20261.201.281.201.21244,3871.21
2/12/20261.231.351.181.182,243,2111.18
2/11/20261.031.180.941.186,582,1401.18
2/10/20261.061.070.891.02290,1931.02
2/09/20261.051.071.031.0451,6171.04
2/06/20261.131.180.951.07213,4071.07
2/05/20261.111.271.031.18341,9351.18
2/04/20261.031.120.921.12292,1291.12
2/03/20261.451.540.831.04923,8321.04
2/02/20261.151.591.141.451,739,8861.45
1/30/20261.001.770.951.3146,414,8321.31
1/29/20260.791.150.770.85877,9340.85
1/28/20260.790.820.770.7933,8410.79
1/27/20260.780.830.780.8017,4570.80
1/26/20260.780.840.760.8138,7610.81
1/23/20260.761.010.760.80325,8050.80
1/22/20260.730.810.730.7847,7810.78
1/21/20260.700.730.680.7336,1620.73
1/20/20260.700.720.690.7127,0300.71
1/16/20260.760.780.710.7217,1600.72
1/15/20260.740.790.730.799,1700.79
1/14/20260.780.780.760.775,2680.77
1/13/20260.740.790.730.799,3790.79
1/12/20260.780.790.730.768,2930.76
1/09/20260.810.810.750.7837,3180.78
1/08/20260.780.880.740.8061,3860.80
1/07/20260.800.800.740.7817,8830.78
1/06/20260.770.800.760.7943,2050.79
1/05/20260.730.770.730.7654,5040.76
1/02/20260.710.730.680.7227,9780.72
12/31/20250.650.710.640.6846,1000.68
12/30/20250.700.700.620.67101,7810.67
12/29/20250.800.800.670.7066,9100.70
12/26/20250.820.860.810.8334,2550.83
12/24/20250.810.850.780.8529,8980.85
12/23/20250.880.930.840.8644,6200.86
12/22/20250.900.920.850.8741,2570.87
12/19/20250.940.960.910.9326,5410.93
12/18/20250.810.960.800.9686,0110.96
12/17/20250.840.850.800.8116,8870.81
12/16/20250.870.900.830.8461,9680.84
12/15/20250.940.990.860.88224,3730.88
12/12/20251.161.241.121.1382,6531.13
12/11/20251.341.341.151.16134,5761.16
12/10/20251.271.561.251.34460,4181.34
12/09/20251.361.651.201.351,071,2471.35
12/08/20250.942.490.932.3312,002,8812.33
12/05/20250.910.990.910.949,7090.94
12/04/20250.920.970.920.924,0870.92