PotlatchDeltic Corporation - Common Stock (PCH)

Historical Prices For PotlatchDeltic Corporation - Common Stock (PCH)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	40.83	40.88	39.80	39.91	306,579	39.91
7/02/2025	39.69	40.90	39.38	40.69	491,441	40.69
7/01/2025	38.03	39.84	38.03	39.62	809,237	39.62
6/30/2025	38.90	39.13	37.92	38.37	482,609	38.37
6/27/2025	39.40	39.62	38.73	38.89	746,494	38.89
6/26/2025	38.76	39.44	38.36	39.35	499,260	39.35
6/25/2025	39.08	39.23	38.57	38.67	560,882	38.67
6/24/2025	39.29	39.49	39.02	39.36	450,738	39.36
6/23/2025	38.44	39.22	37.96	39.18	330,342	39.18
6/20/2025	38.37	38.80	38.16	38.42	721,307	38.42
6/18/2025	37.58	38.82	37.50	38.35	529,650	38.35
6/17/2025	38.46	38.52	37.54	37.71	630,732	37.71
6/16/2025	39.52	39.52	38.53	38.66	615,359	38.66
6/13/2025	39.56	39.84	38.87	39.11	351,977	39.11
6/12/2025	39.67	39.93	39.20	39.90	555,214	39.90
6/11/2025	40.38	40.63	39.72	39.84	637,688	39.84
6/10/2025	39.41	40.21	39.13	40.19	582,778	40.19
6/09/2025	38.65	39.49	38.55	39.20	459,250	39.20
6/06/2025	38.94	39.61	38.62	38.65	437,944	38.65
6/05/2025	38.61	39.30	38.09	38.97	458,278	38.52
6/04/2025	38.80	39.01	38.57	38.66	510,786	38.21
6/03/2025	38.14	39.00	37.94	38.80	354,495	38.35
6/02/2025	38.93	38.95	38.32	38.40	377,896	37.96
5/30/2025	39.09	39.60	38.99	39.34	984,462	38.89
5/29/2025	39.15	39.60	38.96	39.24	330,561	38.79
5/28/2025	39.34	39.59	38.95	39.15	532,043	38.70
5/27/2025	38.73	39.44	38.39	39.42	559,454	38.96
5/23/2025	37.95	38.47	37.75	38.28	540,759	37.84
5/22/2025	38.30	38.78	38.06	38.39	647,813	37.95
5/21/2025	39.11	39.54	38.30	38.33	582,322	37.89
5/20/2025	39.81	40.13	39.45	39.54	482,397	39.08
5/19/2025	39.86	40.15	39.69	40.01	344,728	39.55
5/16/2025	40.08	40.50	39.76	40.37	565,785	39.90
5/15/2025	39.30	40.12	39.30	40.08	615,906	39.62
5/14/2025	39.85	39.85	39.22	39.22	573,766	38.77
5/13/2025	40.49	40.51	39.55	40.10	529,512	39.64
5/12/2025	39.22	40.38	39.22	40.35	709,072	39.88
5/09/2025	38.19	38.91	38.18	38.20	695,498	37.76
5/08/2025	38.02	38.24	37.33	38.15	718,117	37.71
5/07/2025	37.14	37.96	37.08	37.83	585,112	37.39
5/06/2025	38.50	38.56	37.05	37.16	649,497	36.73
5/05/2025	38.71	39.27	38.48	38.62	526,700	38.17
5/02/2025	38.44	39.05	38.17	38.86	658,612	38.41
5/01/2025	38.51	38.54	37.81	38.17	637,292	37.73
4/30/2025	38.31	38.65	37.61	38.39	857,158	37.95
4/29/2025	38.53	39.41	37.66	38.71	953,848	38.26
4/28/2025	39.06	39.68	38.85	39.44	805,793	38.98
4/25/2025	38.76	39.17	38.42	39.08	504,133	38.63
4/24/2025	39.19	39.77	39.00	39.05	591,876	38.60
4/23/2025	40.29	40.66	38.99	39.02	395,735	38.57
4/22/2025	38.65	39.51	38.33	39.30	693,380	38.85
4/21/2025	39.48	39.48	37.87	38.31	420,669	37.87
4/17/2025	38.77	40.31	38.74	39.73	794,262	39.27
4/16/2025	39.30	39.45	38.39	38.74	502,627	38.29
4/15/2025	39.33	39.83	39.05	39.20	462,197	38.75
4/14/2025	39.38	39.92	39.21	39.34	493,517	38.89
4/11/2025	39.05	39.16	37.82	38.95	417,505	38.50
4/10/2025	39.56	39.85	38.23	39.29	481,152	38.84
4/09/2025	37.58	40.68	36.82	40.37	721,766	39.90
4/08/2025	40.67	40.67	37.83	38.22	487,087	37.78
4/07/2025	39.06	40.77	38.08	39.14	643,429	38.69
4/04/2025	42.13	42.47	40.04	40.38	735,434	39.91