Phoenix Motor Inc. - Common Stock (PEV)

Historical Prices For Phoenix Motor Inc. - Common Stock (PEV)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/14/2025	0.27	0.00	0.27	0.23	0	0.23
4/11/2025	0.30	0.30	0.25	0.27	1,790,356	0.27
4/10/2025	0.35	0.36	0.33	0.34	600,849	0.34
4/09/2025	0.29	0.36	0.29	0.34	1,153,294	0.34
4/08/2025	0.32	0.33	0.29	0.30	1,054,215	0.30
4/07/2025	0.26	0.40	0.25	0.32	12,391,162	0.32
4/04/2025	0.29	0.30	0.25	0.25	1,560,731	0.25