Performant Healthcare, Inc. - Common Stock (PHLT)

7.7500
+0.00 (0.00%)
NASDAQ · Last Trade: Jan 12th, 4:28 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Performant Healthcare, Inc. - Common Stock (PHLT)

DateOpenHighLowCloseVolumeAdjusted Close
10/20/20257.730.007.757.7507.75
10/17/20257.747.747.727.731,427,5357.73
10/16/20257.747.747.737.73364,7067.73
10/15/20257.747.747.737.73699,3647.73
10/14/20257.737.757.727.721,058,8637.72
10/13/20257.737.757.727.751,989,5277.75