Home

Palomar Holdings, Inc. - Common stock (PLMR)

149.79
-0.65 (-0.43%)
NASDAQ · Last Trade: Apr 18th, 10:52 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Palomar Holdings, Inc. - Common stock (PLMR)

DateOpenHighLowCloseVolumeAdjusted Close
4/17/2025150.40155.51148.78149.79178,473149.79
4/16/2025153.04153.76148.08150.44250,698150.44
4/15/2025151.70155.87151.00154.34372,516154.34
4/14/2025150.24152.42145.88150.54420,071150.54
4/11/2025145.14148.54141.00147.88249,142147.88
4/10/2025141.78145.81139.53142.99388,955142.99
4/09/2025129.10144.46129.10143.13492,372143.13
4/08/2025135.90139.92129.81131.06594,127131.06
4/07/2025127.50131.98122.22129.99595,610129.99
4/04/2025137.05141.30134.21135.46620,795135.46
4/03/2025135.00143.77132.64143.10397,642143.10
4/02/2025135.97142.18135.97141.72269,341141.72
4/01/2025137.08138.87133.60138.54181,372138.54
3/31/2025135.53139.21134.14137.08328,720137.08
3/28/2025136.60138.69133.32136.77191,263136.77
3/27/2025134.35136.65132.57136.60135,289136.60
3/26/2025135.66137.89134.08134.40120,144134.40
3/25/2025135.17136.79133.73135.14170,067135.14
3/24/2025131.00135.07130.00134.99277,240134.99
3/21/2025131.12131.23128.91129.32396,967129.32
3/20/2025129.42132.17128.49130.72174,157130.72
3/19/2025130.27131.64128.74129.42181,480129.42
3/18/2025133.15133.93129.99130.17287,009130.17
3/17/2025130.52135.15130.30134.09147,092134.09
3/14/2025128.17131.78127.76131.77237,109131.77
3/13/2025129.87131.66127.07127.39211,712127.39
3/12/2025131.42133.62129.88130.44354,773130.44
3/11/2025125.98132.16125.59131.21281,376131.21
3/10/2025125.43126.84123.86126.09252,591126.09
3/07/2025125.79128.52120.25127.56249,730127.56
3/06/2025126.06128.91124.36125.34173,603125.34
3/05/2025136.74136.90127.89128.89325,146128.89
3/04/2025127.08129.49122.92127.18234,024127.18
3/03/2025129.21130.60126.67128.20238,267128.20
2/28/2025122.59128.85120.94128.66373,016128.66
2/27/2025122.30124.48121.09122.59201,554122.59
2/26/2025122.09125.30121.78122.00180,019122.00
2/25/2025125.37125.37121.08121.61191,275121.61
2/24/2025120.26125.59119.71124.60249,035124.60
2/21/2025122.13122.40117.51119.07179,560119.07
2/20/2025123.36123.86119.06120.76300,095120.76
2/19/2025123.26123.87122.27122.86211,245122.86
2/18/2025128.02128.02122.00124.13319,711124.13
2/14/2025125.00126.99122.19126.92292,299126.92
2/13/2025114.55128.38114.55125.04632,293125.04
2/12/2025108.62110.63107.94108.99215,466108.99
2/11/2025109.56111.62108.71110.32236,419110.32
2/10/2025110.94112.33109.33109.62259,373109.62
2/07/2025110.59111.49109.34109.92127,186109.92
2/06/2025110.69110.98108.58110.73105,085110.73
2/05/2025107.65109.46107.01109.3798,197109.37
2/04/2025106.85108.44106.14106.74106,533106.74
2/03/2025104.47107.53104.47107.03120,596107.03
1/31/2025106.00108.09105.88107.87129,015107.87
1/30/2025108.34109.91106.66107.4492,932107.44
1/29/2025108.13110.22107.98108.6396,285108.63
1/28/2025106.81109.50106.81109.2982,976109.29
1/27/2025101.69107.64101.69106.24167,724106.24
1/24/2025102.82104.03101.64103.49230,926103.49
1/23/2025106.76107.63102.43102.71209,037102.71
1/22/2025109.65109.90107.53107.8496,477107.84
1/21/2025110.63111.82108.51109.60139,807109.60