Polyrizon Ltd. - Ordinary Shares (PLRZ)

Historical Prices For Polyrizon Ltd. - Ordinary Shares (PLRZ)

Date Range:

2025-02-20 - 2025-05-20

Date	Open	High	Low	Close	Volume	Adjusted Close
5/19/2025	0.01	0.01	0.01	0.01	773,601,322	0.01
5/16/2025	0.01	0.01	0.01	0.01	352,008,221	0.01
5/15/2025	0.01	0.01	0.01	0.01	427,534,609	0.01
5/14/2025	0.02	0.02	0.01	0.01	405,845,224	0.01
5/13/2025	0.03	0.03	0.03	0.03	236,659,464	0.03
5/12/2025	0.40	0.42	0.34	0.35	70,438,622	0.35
5/09/2025	0.40	0.44	0.37	0.37	20,468,154	0.37
5/08/2025	0.62	0.70	0.56	0.59	2,116,492	0.59
5/07/2025	0.70	0.84	0.51	0.65	3,696,263	0.65
5/06/2025	1.07	1.13	0.67	0.76	4,338,592	0.76
5/05/2025	1.20	1.49	0.91	1.14	40,054,901	1.14
5/02/2025	0.52	1.19	0.51	1.01	360,807,006	1.01
5/01/2025	0.29	0.29	0.25	0.25	537,949	0.25
4/30/2025	0.31	0.32	0.28	0.31	146,084	0.31
4/29/2025	0.30	0.32	0.30	0.31	357,451	0.31
4/28/2025	0.32	0.33	0.31	0.31	314,846	0.31
4/25/2025	0.33	0.36	0.31	0.34	4,764,311	0.34
4/24/2025	0.35	0.35	0.32	0.35	62,419	0.35
4/23/2025	0.32	0.34	0.32	0.33	42,864	0.33
4/22/2025	0.34	0.34	0.32	0.32	55,916	0.32
4/21/2025	0.34	0.37	0.31	0.33	70,448	0.33
4/17/2025	0.39	0.39	0.32	0.36	64,403	0.36
4/16/2025	0.37	0.40	0.36	0.36	35,141	0.36
4/15/2025	0.37	0.40	0.36	0.38	54,845	0.38
4/14/2025	0.38	0.40	0.36	0.40	50,749	0.40
4/11/2025	0.38	0.39	0.36	0.38	106,730	0.38
4/10/2025	0.38	0.39	0.36	0.36	49,552	0.36
4/09/2025	0.36	0.38	0.33	0.38	172,475	0.38
4/08/2025	0.37	0.40	0.35	0.36	113,220	0.36
4/07/2025	0.33	0.39	0.31	0.39	127,900	0.39
4/04/2025	0.35	0.40	0.32	0.35	259,154	0.35
4/03/2025	0.38	0.41	0.35	0.36	442,804	0.36
4/02/2025	0.35	0.41	0.34	0.39	389,395	0.39
4/01/2025	0.35	0.38	0.33	0.36	239,217	0.36
3/31/2025	0.49	0.62	0.28	0.37	1,727,937	0.37
3/28/2025	0.51	0.52	0.45	0.48	231,918	0.48
3/27/2025	0.46	0.53	0.46	0.50	374,804	0.50
3/26/2025	0.51	0.54	0.45	0.47	1,222,834	0.47
3/25/2025	0.65	0.68	0.51	0.54	3,287,654	0.54
3/24/2025	0.53	0.86	0.47	0.75	1,226,564	0.75
3/21/2025	0.57	0.60	0.52	0.56	97,075	0.56
3/20/2025	0.54	0.58	0.51	0.56	195,349	0.56
3/19/2025	0.60	0.60	0.56	0.57	61,773	0.57
3/18/2025	0.64	0.64	0.55	0.59	66,885	0.59
3/17/2025	0.54	0.64	0.54	0.64	308,348	0.64
3/14/2025	0.59	0.61	0.54	0.56	2,821,851	0.56
3/13/2025	0.72	0.72	0.67	0.68	29,516	0.68
3/12/2025	0.75	0.80	0.70	0.70	32,781	0.70
3/11/2025	0.78	0.82	0.74	0.75	63,964	0.75
3/10/2025	0.81	0.90	0.76	0.80	63,668	0.80
3/07/2025	0.84	0.85	0.80	0.82	36,510	0.82
3/06/2025	0.77	0.82	0.75	0.82	88,557	0.82
3/05/2025	0.69	0.77	0.67	0.77	66,851	0.77
3/04/2025	0.73	0.73	0.67	0.72	131,197	0.72
3/03/2025	0.73	0.78	0.72	0.76	50,340	0.76
2/28/2025	0.87	0.87	0.73	0.76	318,826	0.76
2/27/2025	0.88	0.92	0.86	0.88	34,839	0.88
2/26/2025	0.88	0.93	0.85	0.88	94,280	0.88
2/25/2025	0.92	0.94	0.83	0.87	116,342	0.87
2/24/2025	1.03	1.03	0.85	0.95	173,701	0.95
2/21/2025	1.07	1.08	1.03	1.04	22,029	1.04
2/20/2025	1.08	1.12	1.03	1.07	95,394	1.07