PROCEPT BioRobotics Corporation - Common Stock (PRCT)

Historical Prices For PROCEPT BioRobotics Corporation - Common Stock (PRCT)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	55.81	58.29	55.41	57.74	671,908	57.74
4/01/2025	58.00	58.79	56.55	57.09	654,620	57.09
3/31/2025	58.84	59.15	55.19	58.26	1,348,384	58.26
3/28/2025	61.39	61.52	58.03	60.05	823,611	60.05
3/27/2025	62.23	62.60	61.00	61.76	575,665	61.76
3/26/2025	62.05	63.13	61.01	62.33	1,150,630	62.33
3/25/2025	60.20	64.38	59.82	62.53	1,362,079	62.53
3/24/2025	59.00	61.28	59.00	60.90	763,991	60.90
3/21/2025	57.39	58.60	56.14	58.10	666,215	58.10
3/20/2025	57.50	58.32	57.01	57.87	446,659	57.87
3/19/2025	57.14	58.26	56.17	57.80	517,925	57.80
3/18/2025	58.80	58.80	56.35	57.03	930,047	57.03
3/17/2025	57.17	59.37	57.17	59.03	692,777	59.03
3/14/2025	56.96	59.11	55.99	57.62	644,060	57.62
3/13/2025	57.55	57.73	55.14	56.03	996,229	56.03
3/12/2025	60.71	62.90	57.00	57.59	978,380	57.59
3/11/2025	58.17	60.69	57.34	59.57	814,756	59.57
3/10/2025	58.77	59.59	55.74	57.59	1,170,703	57.59
3/07/2025	60.17	61.02	58.29	59.33	733,414	59.33
3/06/2025	62.04	63.45	59.47	60.58	957,153	60.58
3/05/2025	65.01	65.72	61.29	63.37	1,342,081	63.37
3/04/2025	59.49	65.29	57.48	64.98	1,874,700	64.98
3/03/2025	63.84	64.37	60.45	60.60	824,207	60.60
2/28/2025	64.59	65.89	62.95	64.34	935,200	64.34
2/27/2025	68.00	68.70	65.00	65.02	1,114,181	65.02
2/26/2025	65.56	70.80	65.44	68.11	2,295,593	68.11
2/25/2025	64.78	65.33	61.86	62.71	1,561,804	62.71
2/24/2025	62.71	66.88	62.63	65.15	1,596,715	65.15
2/21/2025	66.14	67.24	62.10	62.25	1,465,923	62.25
2/20/2025	67.21	68.38	65.29	65.39	862,702	65.39
2/19/2025	66.61	67.80	65.94	67.21	642,146	67.21
2/18/2025	67.95	68.20	66.26	66.92	828,400	66.92
2/14/2025	69.47	70.37	65.93	67.61	842,497	67.61
2/13/2025	66.24	69.35	65.18	69.27	699,135	69.27
2/12/2025	65.00	66.52	64.04	66.23	912,717	66.23
2/11/2025	68.51	69.10	65.82	66.00	808,908	66.00
2/10/2025	70.23	70.53	68.51	69.75	469,582	69.75
2/07/2025	70.96	73.35	69.35	69.56	557,748	69.56
2/06/2025	74.31	75.29	69.11	70.79	830,063	70.79
2/05/2025	71.83	73.95	71.02	73.81	558,857	73.81
2/04/2025	71.57	73.35	71.00	71.59	637,214	71.59
2/03/2025	70.33	72.52	70.26	71.25	653,695	71.25
1/31/2025	71.69	73.93	71.33	72.50	532,080	72.50
1/30/2025	73.28	74.36	70.90	71.57	834,445	71.57
1/29/2025	72.98	73.45	71.63	72.95	736,578	72.95
1/28/2025	74.34	74.67	71.88	72.85	787,795	72.85
1/27/2025	72.28	76.40	72.21	74.69	1,090,442	74.69
1/24/2025	69.51	73.98	69.50	73.46	1,304,416	73.46
1/23/2025	68.42	70.38	67.28	69.64	1,047,897	69.64
1/22/2025	69.54	70.53	68.04	68.42	1,185,953	68.42
1/21/2025	76.33	76.95	68.47	69.75	2,917,634	69.75
1/17/2025	79.26	79.26	75.75	76.02	984,055	76.02
1/16/2025	76.19	79.29	76.00	78.84	1,266,171	78.84
1/15/2025	84.46	84.46	78.00	78.31	1,091,280	78.31
1/14/2025	84.27	84.68	79.65	82.00	695,247	82.00
1/13/2025	84.76	85.00	80.50	82.91	681,040	82.91
1/10/2025	84.34	87.45	83.30	86.85	707,139	86.85
1/08/2025	86.96	88.00	84.50	86.46	378,809	86.46
1/07/2025	88.70	89.30	86.00	87.53	586,036	87.53
1/06/2025	85.00	89.49	84.94	88.57	698,967	88.57
1/03/2025	83.17	85.63	83.17	84.30	398,801	84.30