Quipt Home Medical Corp. - Common Shares (QIPT)

3.6500
+0.00 (0.00%)
NASDAQ· Last Trade: Jun 4th, 5:12 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Quipt Home Medical Corp. - Common Shares (QIPT)

DateOpenHighLowCloseVolumeAdjusted Close
3/13/20263.650.003.653.6503.65
3/12/20263.643.653.643.651,441,6623.65
3/11/20263.653.653.643.64302,1013.64
3/10/20263.643.653.643.64194,5913.64
3/09/20263.643.653.643.64284,2183.64
3/06/20263.643.653.643.64100,9043.64
3/05/20263.643.653.633.65438,9293.65