Home

First Trust NASDAQ-100 Equal Weighted Index Fund (QQEW)

138.44
+1.56 (1.14%)
NASDAQ · Last Trade: Jul 5th, 11:02 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For First Trust NASDAQ-100 Equal Weighted Index Fund (QQEW)

DateOpenHighLowCloseVolumeAdjusted Close
7/03/2025137.91138.53137.51138.4422,901138.44
7/02/2025136.34137.05136.13136.8818,916136.88
7/01/2025135.70136.99135.70136.5480,483136.54
6/30/2025136.26136.57135.89136.49106,630136.49
6/27/2025135.67136.22134.97135.5035,480135.50
6/26/2025134.57135.21134.24135.2144,655135.21
6/25/2025135.25135.25134.14134.3324,515134.20
6/24/2025133.68135.20133.68135.09147,540134.96
6/23/2025131.43132.76131.09132.7537,304132.62
6/20/2025133.16133.16131.26131.4621,112131.33
6/18/2025132.45132.89131.78132.0049,403131.87
6/17/2025132.92133.50131.99132.1928,559132.06
6/16/2025132.72133.93132.72133.6325,764133.50
6/13/2025132.06133.29131.68131.8568,413131.72
6/12/2025133.19134.04133.19133.9025,636133.77
6/11/2025134.55134.66133.31133.8439,403133.71
6/10/2025133.45134.35133.19134.0625,666133.93
6/09/2025133.25133.76132.95133.0929,458132.96
6/06/2025132.73133.30132.68132.9029,575132.77
6/05/2025132.69133.40131.40131.8249,904131.69
6/04/2025132.31132.80132.14132.54107,579132.41
6/03/2025130.85132.29130.80132.2044,727132.07
6/02/2025129.76130.86129.05130.8628,396130.73
5/30/2025129.88130.28128.46130.1142,636129.98
5/29/2025131.81131.81129.69130.1944,209130.06
5/28/2025131.30131.49130.34130.4641,229130.33
5/27/2025130.14131.49129.80131.1827,904131.05
5/23/2025127.58129.10127.58128.67228,356128.54
5/22/2025129.95130.66129.64129.8846,566129.75
5/21/2025131.54132.18129.69130.0268,021129.89
5/20/2025131.86132.31131.51132.3185,065132.18
5/19/2025130.72132.65130.72132.6067,632132.47
5/16/2025131.91132.37131.18132.3769,200132.24
5/15/2025130.71131.86130.48131.5365,283131.40
5/14/2025131.02131.38130.61130.91150,992130.78
5/13/2025130.13131.63130.00131.10145,012130.97
5/12/2025129.52129.78128.60129.7675,672129.64
5/09/2025125.97126.09124.86125.3343,483125.21
5/08/2025124.66126.11124.33125.0362,713124.91
5/07/2025123.21123.92122.67123.7791,513123.65
5/06/2025122.41123.79122.17122.8684,669122.74
5/05/2025123.51124.75123.51124.1683,402124.04
5/02/2025123.45124.86123.45124.4092,959124.28
5/01/2025122.57123.47121.97122.0554,059121.93
4/30/2025119.96122.03118.98121.6270,162121.50
4/29/2025120.48121.88120.22121.5158,336121.39
4/28/2025120.88121.38119.41120.81171,330120.69
4/25/2025119.71120.70119.33120.7064,316120.58
4/24/2025117.28120.05117.28120.0060,817119.88
4/23/2025117.90119.08116.44116.7074,811116.59
4/22/2025113.33115.39113.32114.82104,938114.71
4/21/2025113.36113.41110.84112.16110,362112.05
4/17/2025114.43115.35113.98114.57126,313114.46
4/16/2025114.97115.94112.61114.01100,633113.90
4/15/2025116.44117.54116.14116.45219,885116.34
4/14/2025117.36117.39115.32116.35259,431116.24
4/11/2025113.12115.56112.18115.2163,704115.10
4/10/2025116.02116.02110.79113.5585,537113.44
4/09/2025106.09118.76106.08118.41301,325118.30
4/08/2025111.91112.89105.38106.81126,115106.71
4/07/2025105.87112.16104.28109.17379,349109.06