Home

Global X NASDAQ 100 Covered Call ETF (QYLD)

16.75
+0.03 (0.18%)
NASDAQ · Last Trade: Jul 4th, 3:21 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Global X NASDAQ 100 Covered Call ETF (QYLD)

DateOpenHighLowCloseVolumeAdjusted Close
7/03/202516.7416.7516.7316.751,628,39416.75
7/02/202516.7016.7216.6916.722,404,01216.72
7/01/202516.7016.7216.6816.714,137,41916.71
6/30/202516.7116.7316.7016.723,728,29416.72
6/27/202516.6816.7016.6616.703,864,33716.70
6/26/202516.6616.6816.6416.673,924,92116.67
6/25/202516.6316.6416.6116.643,495,45616.64
6/24/202516.5816.6216.5716.614,874,92716.61
6/23/202516.4316.5216.3916.525,642,90316.52
6/20/202516.7216.7816.5216.587,041,09716.41
6/18/202516.6516.6816.6316.644,213,61816.47
6/17/202516.6516.6716.6216.643,620,12916.47
6/16/202516.6216.6616.6216.662,892,45316.49
6/13/202516.5816.6316.5716.594,748,26016.42
6/12/202516.6016.6316.5916.632,595,96716.46
6/11/202516.6316.6416.5916.613,511,59716.44
6/10/202516.6016.6216.5916.622,383,86016.45
6/09/202516.5716.6016.5716.602,759,44616.43
6/06/202516.5516.5816.5416.573,985,94916.40
6/05/202516.5416.5716.4516.485,882,06416.32
6/04/202516.5116.5316.4816.533,078,84516.36
6/03/202516.4416.5016.4316.503,102,72716.33
6/02/202516.3216.4416.3216.443,299,44316.28
5/30/202516.3416.3816.2216.375,384,74116.21
5/29/202516.4316.4316.3016.363,562,91816.20
5/28/202516.3616.3916.3216.333,603,38616.17
5/27/202516.2516.3616.2316.365,446,73016.20
5/23/202516.0316.1616.0216.116,208,49415.95
5/22/202516.1716.2516.1516.205,204,63816.04
5/21/202516.2316.3316.1216.174,831,46616.01
5/20/202516.2716.3016.2316.294,043,42216.13
5/19/202516.1916.3116.1816.315,312,42016.15
5/16/202516.4716.4816.3616.476,031,33816.14
5/15/202516.4216.4316.3516.434,308,96916.10
5/14/202516.4216.4316.4116.413,459,21016.08
5/13/202516.4216.4316.4116.425,289,86016.09
5/12/202516.4116.4416.4016.424,460,41116.09
5/09/202516.3916.4116.3916.415,147,56516.08
5/08/202516.4216.4216.3816.393,936,28016.06
5/07/202516.3816.4016.3516.396,023,55516.06
5/06/202516.3516.3916.3516.383,088,48716.05
5/05/202516.3616.3916.3516.373,756,67916.04
5/02/202516.3716.3816.3516.375,461,77616.04
5/01/202516.3316.3516.3216.336,264,54116.00
4/30/202516.2416.3116.1816.307,933,55015.98
4/29/202516.2516.3016.2516.306,824,43115.98
4/28/202516.2616.2816.2016.267,905,96815.94
4/25/202516.1916.2616.1716.248,190,23015.92
4/24/202516.0716.1916.0716.189,212,15915.86
4/23/202516.0916.1416.0016.0514,817,29115.73
4/22/202515.7615.9115.7415.879,452,63415.55
4/21/202515.7515.7715.4915.647,591,55015.33
4/17/202516.0616.0915.8816.016,518,85515.53
4/16/202516.1616.2815.7515.997,929,98215.51
4/15/202516.4916.6316.4116.485,243,05415.99
4/14/202516.6416.6616.2716.4510,644,23115.96
4/11/202515.9916.3415.8616.308,242,00915.82
4/10/202516.2416.3015.5416.0016,044,38615.52
4/09/202514.9416.6314.9116.5822,911,72816.09
4/08/202515.7415.9114.7414.9713,939,42314.53
4/07/202514.6915.6214.4715.2521,916,85014.80
4/04/202515.7415.8115.2115.3028,068,99914.85