Reading International Inc - Class A Non-voting Common Stock (RDI)

Historical Prices For Reading International Inc - Class A Non-voting Common Stock (RDI)

Date Range:

2025-05-20 - 2025-08-20

Date	Open	High	Low	Close	Volume	Adjusted Close
8/19/2025	1.42	1.43	1.40	1.41	5,455	1.41
8/18/2025	1.41	1.46	1.38	1.40	59,935	1.40
8/15/2025	1.41	1.46	1.40	1.40	212,973	1.40
8/14/2025	1.47	1.47	1.33	1.44	313,060	1.44
8/13/2025	1.37	1.40	1.36	1.39	24,786	1.39
8/12/2025	1.26	1.36	1.26	1.34	33,731	1.34
8/11/2025	1.32	1.36	1.23	1.27	75,223	1.27
8/08/2025	1.36	1.36	1.29	1.29	72,447	1.29
8/07/2025	1.33	1.34	1.33	1.34	1,490	1.34
8/06/2025	1.31	1.32	1.31	1.32	3,643	1.32
8/05/2025	1.35	1.36	1.30	1.30	40,698	1.30
8/04/2025	1.31	1.32	1.30	1.31	70,921	1.31
8/01/2025	1.32	1.33	1.31	1.33	40,934	1.33
7/31/2025	1.29	1.33	1.29	1.33	2,304	1.33
7/30/2025	1.32	1.33	1.30	1.30	13,585	1.30
7/29/2025	1.34	1.35	1.27	1.30	3,711	1.30
7/28/2025	1.39	1.39	1.33	1.34	8,678	1.34
7/25/2025	1.43	1.45	1.32	1.34	11,442	1.34
7/24/2025	1.40	1.43	1.33	1.40	4,018	1.40
7/23/2025	1.36	1.42	1.34	1.42	24,879	1.42
7/22/2025	1.31	1.37	1.31	1.32	58,487	1.32
7/21/2025	1.31	1.35	1.31	1.32	28,725	1.32
7/18/2025	1.32	1.36	1.29	1.30	26,126	1.30
7/17/2025	1.35	1.36	1.32	1.35	33,619	1.35
7/16/2025	1.28	1.32	1.27	1.31	15,497	1.31
7/15/2025	1.30	1.33	1.30	1.32	10,764	1.32
7/14/2025	1.32	1.33	1.28	1.31	22,168	1.31
7/11/2025	1.30	1.34	1.30	1.34	12,394	1.34
7/10/2025	1.29	1.31	1.29	1.31	24,503	1.31
7/09/2025	1.24	1.27	1.24	1.27	30,303	1.27
7/08/2025	1.29	1.30	1.26	1.28	31,468	1.28
7/07/2025	1.27	1.27	1.21	1.24	71,876	1.24
7/03/2025	1.31	1.31	1.26	1.26	54,872	1.26
7/02/2025	1.24	1.33	1.24	1.29	8,929	1.29
7/01/2025	1.35	1.37	1.24	1.33	56,197	1.33
6/30/2025	1.27	1.34	1.24	1.34	18,054	1.34
6/27/2025	1.32	1.32	1.23	1.23	62,352	1.23
6/26/2025	1.33	1.35	1.32	1.32	15,860	1.32
6/25/2025	1.34	1.37	1.33	1.35	5,639	1.35
6/24/2025	1.40	1.40	1.34	1.39	10,161	1.39
6/23/2025	1.40	1.41	1.35	1.38	10,428	1.38
6/20/2025	1.33	1.36	1.33	1.36	64,464	1.36
6/18/2025	1.35	1.35	1.33	1.33	5,720	1.33
6/17/2025	1.35	1.36	1.32	1.35	30,206	1.35
6/16/2025	1.37	1.38	1.32	1.36	34,799	1.36
6/13/2025	1.34	1.34	1.32	1.32	30,380	1.32
6/12/2025	1.43	1.43	1.36	1.37	85,384	1.37
6/11/2025	1.43	1.44	1.41	1.41	6,891	1.41
6/10/2025	1.46	1.46	1.41	1.44	12,214	1.44
6/09/2025	1.38	1.48	1.38	1.40	22,754	1.40
6/06/2025	1.41	1.42	1.40	1.40	5,276	1.40
6/05/2025	1.39	1.46	1.35	1.40	18,339	1.40
6/04/2025	1.40	1.45	1.40	1.43	7,501	1.43
6/03/2025	1.40	1.48	1.38	1.41	107,742	1.41
6/02/2025	1.33	1.43	1.33	1.42	8,910	1.42
5/30/2025	1.41	1.42	1.38	1.38	15,006	1.38
5/29/2025	1.41	1.45	1.41	1.43	7,087	1.43
5/28/2025	1.46	1.49	1.39	1.43	29,538	1.43
5/27/2025	1.43	1.48	1.37	1.44	34,017	1.44
5/23/2025	1.39	1.43	1.33	1.43	69,340	1.43
5/22/2025	1.33	1.41	1.33	1.35	48,098	1.35
5/21/2025	1.37	1.39	1.35	1.35	9,368	1.35
5/20/2025	1.32	1.40	1.32	1.36	26,899	1.36