Ribbon Acquisition Corp - Unit (RIBBU)

Historical Prices For Ribbon Acquisition Corp - Unit (RIBBU)

Date Range:

2025-04-01 - 2025-07-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/01/2025	10.50	10.60	10.25	10.35	132,232	10.35
6/23/2025	10.30	0.00	10.79	10.79	0	10.79
6/16/2025	10.27	0.00	10.30	10.30	0	10.30
6/12/2025	10.38	0.00	10.38	10.27	0	10.27
5/28/2025	10.24	0.00	10.38	10.38	0	10.38
5/19/2025	10.26	0.00	10.26	10.24	20	10.24
5/16/2025	10.26	10.26	10.26	10.26	10,000	10.26
5/09/2025	10.29	0.00	10.29	10.29	0	10.29
4/21/2025	10.25	0.00	10.29	10.29	0	10.29
4/16/2025	10.32	0.00	10.32	10.25	0	10.25