SEI Investments Company - Common Stock (SEIC)

Last Price86.77

Change-0.48 (-0.55%)

NASDAQ · Last Trade: Jan 11th, 12:37 PM EST

Historical Prices For SEI Investments Company - Common Stock (SEIC)

Date Range:

2025-10-11 - 2026-01-11

Date	Open	High	Low	Close	Volume	Adjusted Close
1/09/2026	87.27	87.94	86.64	86.77	430,683	86.77
1/08/2026	87.16	87.76	86.48	87.25	575,983	87.25
1/07/2026	87.52	88.20	86.36	87.51	529,618	87.51
1/06/2026	86.95	88.25	85.66	88.01	620,235	88.01
1/05/2026	82.93	87.69	82.88	86.95	858,561	86.95
1/02/2026	81.79	83.07	81.63	83.01	557,310	83.01
12/31/2025	83.13	83.18	81.98	82.02	449,640	82.02
12/30/2025	83.90	83.97	82.89	83.16	481,945	83.16
12/29/2025	84.38	84.45	83.60	84.09	598,518	84.09
12/26/2025	85.35	85.42	84.58	84.85	402,315	84.33
12/24/2025	86.02	86.02	85.14	85.37	280,408	84.85
12/23/2025	85.67	86.98	85.29	86.12	801,254	85.59
12/22/2025	83.38	84.89	83.32	84.35	460,920	83.83
12/19/2025	83.31	83.90	82.65	83.44	1,540,253	82.93
12/18/2025	83.71	84.36	82.98	83.50	681,657	82.99
12/17/2025	82.68	83.71	82.34	83.08	546,949	82.57
12/16/2025	83.30	83.83	82.06	82.89	714,234	82.39
12/15/2025	82.63	84.07	81.39	81.99	678,446	81.49
12/12/2025	83.85	83.85	82.46	83.00	681,046	82.49
12/11/2025	83.29	84.03	83.19	83.39	568,938	82.88
12/10/2025	81.50	83.41	81.48	83.20	579,349	82.69
12/09/2025	80.96	82.16	80.96	81.56	512,397	81.06
12/08/2025	80.98	81.35	80.37	80.90	638,669	80.40
12/05/2025	81.06	81.60	80.59	81.10	566,384	80.60
12/04/2025	81.13	82.18	80.86	81.25	526,122	80.75
12/03/2025	80.00	81.06	80.00	81.00	511,140	80.50
12/02/2025	80.01	80.72	79.69	79.96	435,788	79.47
12/01/2025	80.36	81.34	79.86	79.98	396,286	79.49
11/28/2025	81.32	81.62	80.60	80.86	239,990	80.36
11/26/2025	80.19	81.55	80.19	80.83	452,440	80.33
11/25/2025	79.64	80.57	79.54	80.20	452,504	79.71
11/24/2025	79.89	80.05	79.15	79.34	720,290	78.85
11/21/2025	79.10	80.35	78.64	80.04	748,814	79.55
11/20/2025	79.23	80.00	77.51	78.81	621,003	78.33
11/19/2025	78.37	78.71	77.65	78.45	605,771	77.97
11/18/2025	78.28	79.21	78.00	78.27	729,638	77.79
11/17/2025	81.19	81.30	78.31	78.79	580,370	78.31
11/14/2025	81.72	82.22	80.45	81.57	577,863	81.07
11/13/2025	83.38	83.57	82.18	82.27	599,832	81.77
11/12/2025	83.45	84.69	83.45	83.70	536,965	83.19
11/11/2025	82.87	84.33	82.82	83.55	462,174	83.04
11/10/2025	83.09	83.43	82.34	82.99	485,580	82.48
11/07/2025	82.11	83.21	81.68	82.92	503,857	82.41
11/06/2025	82.04	82.59	80.59	82.19	516,035	81.69
11/05/2025	81.41	82.84	81.30	82.38	509,755	81.88
11/04/2025	80.10	81.78	80.01	81.64	574,991	81.14
11/03/2025	80.38	80.92	79.54	80.88	558,763	80.38
10/31/2025	80.75	81.05	80.43	80.61	714,112	80.12
10/30/2025	80.54	81.69	80.54	80.80	706,695	80.30
10/29/2025	81.40	81.54	80.06	80.61	735,615	80.12
10/28/2025	83.07	83.07	81.82	81.83	471,917	81.33
10/27/2025	83.20	83.88	82.60	83.07	616,518	82.56
10/24/2025	82.15	82.46	81.25	81.91	784,740	81.41
10/23/2025	80.00	81.82	78.34	81.53	1,400,553	81.03
10/22/2025	82.25	82.75	81.41	81.41	724,641	80.91
10/21/2025	81.66	83.21	81.38	82.47	696,657	81.96
10/20/2025	81.26	81.90	80.93	81.69	609,118	81.19
10/17/2025	80.85	81.33	79.71	80.79	630,274	80.29
10/16/2025	82.84	83.23	80.43	80.51	868,562	80.02
10/15/2025	83.93	84.40	82.29	82.57	690,744	82.06
10/14/2025	81.54	84.02	81.54	83.42	788,719	82.91
10/13/2025	81.57	82.96	81.57	82.52	536,294	82.01