SELLAS Life Sciences Group, Inc. - Common Stock (SLS)
3.4600
-0.4000 (-10.36%)
NASDAQ · Last Trade: Jan 12th, 12:04 AM EST
Historical Prices For SELLAS Life Sciences Group, Inc. - Common Stock (SLS)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 1/09/2026 | 3.54 | 3.65 | 3.23 | 3.46 | 17,564,958 | 3.46 |
| 1/08/2026 | 4.08 | 4.13 | 3.64 | 3.86 | 11,186,018 | 3.86 |
| 1/07/2026 | 4.03 | 4.15 | 3.63 | 4.04 | 14,639,585 | 4.04 |
| 1/06/2026 | 4.98 | 5.05 | 3.62 | 4.10 | 26,872,538 | 4.10 |
| 1/05/2026 | 4.76 | 5.18 | 4.45 | 5.00 | 22,410,938 | 5.00 |
| 1/02/2026 | 4.45 | 4.66 | 3.96 | 4.35 | 30,455,923 | 4.35 |
| 12/31/2025 | 3.46 | 3.84 | 3.40 | 3.77 | 23,234,900 | 3.77 |
| 12/30/2025 | 3.41 | 3.99 | 3.24 | 3.31 | 23,025,168 | 3.31 |
| 12/29/2025 | 2.72 | 3.44 | 2.60 | 3.35 | 22,565,599 | 3.35 |
| 12/26/2025 | 2.91 | 3.01 | 2.77 | 2.87 | 4,377,370 | 2.87 |
| 12/24/2025 | 2.78 | 3.00 | 2.73 | 2.84 | 6,198,546 | 2.84 |
| 12/23/2025 | 2.80 | 2.98 | 2.64 | 2.77 | 9,295,473 | 2.77 |
| 12/22/2025 | 2.42 | 2.66 | 2.41 | 2.64 | 8,761,367 | 2.64 |
| 12/19/2025 | 2.32 | 2.42 | 2.22 | 2.36 | 8,888,914 | 2.36 |
| 12/18/2025 | 2.16 | 2.39 | 2.16 | 2.34 | 7,186,556 | 2.34 |
| 12/17/2025 | 2.24 | 2.30 | 2.11 | 2.11 | 5,680,261 | 2.11 |
| 12/16/2025 | 2.03 | 2.31 | 2.03 | 2.20 | 7,376,331 | 2.20 |
| 12/15/2025 | 2.06 | 2.08 | 1.92 | 2.04 | 4,993,808 | 2.04 |
| 12/12/2025 | 2.04 | 2.12 | 1.99 | 2.03 | 5,731,650 | 2.03 |
| 12/11/2025 | 1.95 | 2.09 | 1.93 | 2.01 | 5,787,787 | 2.01 |
| 12/10/2025 | 1.92 | 1.97 | 1.84 | 1.96 | 4,675,952 | 1.96 |
| 12/09/2025 | 1.84 | 1.94 | 1.82 | 1.90 | 5,945,071 | 1.90 |
| 12/08/2025 | 1.87 | 2.00 | 1.75 | 1.82 | 10,501,177 | 1.82 |
| 12/05/2025 | 1.73 | 1.80 | 1.69 | 1.74 | 4,277,487 | 1.74 |
| 12/04/2025 | 1.54 | 1.84 | 1.52 | 1.74 | 10,263,360 | 1.74 |
| 12/03/2025 | 1.41 | 1.55 | 1.41 | 1.54 | 3,593,061 | 1.54 |
| 12/02/2025 | 1.52 | 1.52 | 1.39 | 1.39 | 4,801,370 | 1.39 |
| 12/01/2025 | 1.58 | 1.60 | 1.50 | 1.50 | 2,574,826 | 1.50 |
| 11/28/2025 | 1.47 | 1.64 | 1.47 | 1.62 | 2,141,962 | 1.62 |
| 11/26/2025 | 1.45 | 1.47 | 1.42 | 1.46 | 3,735,287 | 1.46 |
| 11/25/2025 | 1.55 | 1.57 | 1.43 | 1.44 | 3,619,459 | 1.44 |
| 11/24/2025 | 1.54 | 1.58 | 1.51 | 1.55 | 2,902,093 | 1.55 |
| 11/21/2025 | 1.51 | 1.56 | 1.50 | 1.53 | 2,970,150 | 1.53 |
| 11/20/2025 | 1.56 | 1.61 | 1.45 | 1.46 | 1,986,132 | 1.46 |
| 11/19/2025 | 1.62 | 1.63 | 1.52 | 1.52 | 2,639,177 | 1.52 |
| 11/18/2025 | 1.44 | 1.65 | 1.40 | 1.59 | 4,855,517 | 1.59 |
| 11/17/2025 | 1.40 | 1.47 | 1.39 | 1.41 | 4,607,052 | 1.41 |
| 11/14/2025 | 1.43 | 1.47 | 1.40 | 1.43 | 3,261,572 | 1.43 |
| 11/13/2025 | 1.50 | 1.56 | 1.43 | 1.46 | 3,259,848 | 1.46 |
| 11/12/2025 | 1.51 | 1.57 | 1.48 | 1.49 | 4,123,139 | 1.49 |
| 11/11/2025 | 1.50 | 1.52 | 1.44 | 1.51 | 3,828,710 | 1.51 |
| 11/10/2025 | 1.62 | 1.63 | 1.48 | 1.50 | 5,067,383 | 1.50 |
| 11/07/2025 | 1.62 | 1.63 | 1.54 | 1.59 | 3,510,608 | 1.59 |
| 11/06/2025 | 1.68 | 1.68 | 1.60 | 1.62 | 2,476,622 | 1.62 |
| 11/05/2025 | 1.67 | 1.74 | 1.64 | 1.68 | 2,849,143 | 1.68 |
| 11/04/2025 | 1.75 | 1.77 | 1.65 | 1.66 | 3,301,161 | 1.66 |
| 11/03/2025 | 1.84 | 1.85 | 1.73 | 1.79 | 3,730,902 | 1.79 |
| 10/31/2025 | 1.91 | 1.93 | 1.81 | 1.82 | 4,584,166 | 1.82 |
| 10/30/2025 | 2.06 | 2.12 | 1.90 | 1.91 | 4,410,534 | 1.91 |
| 10/29/2025 | 2.04 | 2.12 | 1.85 | 2.08 | 7,138,072 | 2.08 |
| 10/28/2025 | 1.93 | 2.02 | 1.91 | 2.00 | 3,607,345 | 2.00 |
| 10/27/2025 | 1.96 | 2.02 | 1.86 | 1.94 | 4,153,022 | 1.94 |
| 10/24/2025 | 1.93 | 2.06 | 1.89 | 1.99 | 3,433,171 | 1.99 |
| 10/23/2025 | 1.99 | 2.00 | 1.88 | 1.91 | 3,145,102 | 1.91 |
| 10/22/2025 | 1.89 | 1.96 | 1.85 | 1.95 | 5,814,963 | 1.95 |
| 10/21/2025 | 2.00 | 2.01 | 1.88 | 1.91 | 5,732,954 | 1.91 |
| 10/20/2025 | 2.42 | 2.48 | 2.00 | 2.01 | 19,284,032 | 2.01 |
| 10/17/2025 | 2.17 | 2.21 | 2.07 | 2.14 | 8,082,544 | 2.14 |
| 10/16/2025 | 2.27 | 2.29 | 2.12 | 2.16 | 4,188,612 | 2.16 |
| 10/15/2025 | 2.15 | 2.27 | 2.08 | 2.18 | 7,611,982 | 2.18 |
| 10/14/2025 | 2.02 | 2.08 | 1.88 | 2.05 | 5,171,511 | 2.05 |
| 10/13/2025 | 1.99 | 2.15 | 1.94 | 2.00 | 5,591,022 | 2.00 |